Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:08 | 417.044 | 12 | O | 407.0 | 423.0 | Buy | 837,398 | 16801 | LSE | |
| 13:02:05 | 417.18 | 11 | O | 407.0 | 423.0 | Buy | 837,386 | 16800 | LSE | |
| 13:02:04 | 417.19 | 175 | O | 407.0 | 423.0 | Buy | 837,375 | 16799 | LSE | |
| 13:02:01 | 417.185 | 3 | O | 407.0 | 423.0 | Buy | 837,200 | 16798 | LSE | |
| 13:01:57 | 417.165 | 5 | O | 407.0 | 423.0 | Buy | 837,197 | 16797 | LSE | |
| 13:01:54 | 417.227 | 20 | O | 407.0 | 423.0 | Buy | 837,192 | 16796 | LSE | |
| 13:01:54 | 417.226 | 25 | O | 407.0 | 423.0 | Buy | 837,172 | 16795 | LSE | |
| 13:01:54 | 417.221 | 63 | O | 407.0 | 423.0 | Buy | 837,147 | 16794 | LSE | |
| 13:01:54 | 417.219 | 200 | O | 407.0 | 423.0 | Buy | 837,084 | 16793 | LSE | |
| 13:01:53 | 417.212 | 77 | O | 407.0 | 423.0 | Buy | 836,884 | 16792 | LSE | |
| 13:01:53 | 417.212 | 197 | O | 407.0 | 423.0 | Buy | 836,807 | 16791 | LSE | |
| 13:01:53 | 417.211 | 200 | O | 407.0 | 423.0 | Buy | 836,610 | 16790 | LSE | |
| 13:01:53 | 417.15 | 12 | O | 407.0 | 423.0 | Buy | 836,410 | 16789 | LSE | |
| 13:01:52 | 417.21 | 10 | O | 407.0 | 423.0 | Buy | 836,398 | 16788 | LSE | |
| 13:01:52 | 417.209 | 10 | O | 407.0 | 423.0 | Buy | 836,388 | 16787 | LSE | |
| 13:01:52 | 417.21 | 90 | O | 407.0 | 423.0 | Buy | 836,378 | 16786 | LSE | |
| 13:01:52 | 417.21 | 300 | O | 407.0 | 423.0 | Buy | 836,288 | 16785 | LSE | |
| 13:01:52 | 417.208 | 44 | O | 407.0 | 423.0 | Buy | 835,988 | 16784 | LSE | |
| 13:01:52 | 417.207 | 256 | O | 407.0 | 423.0 | Buy | 835,944 | 16783 | LSE | |
| 13:01:52 | 417.2 | 300 | O | 407.0 | 423.0 | Buy | 835,688 | 16782 | LSE | |
| 13:01:50 | 417.22 | 1 | O | 407.0 | 423.0 | Buy | 835,388 | 16781 | LSE | |
| 13:01:47 | 417.24 | 1 | O | 407.0 | 423.0 | Buy | 835,387 | 16780 | LSE | |
| 13:01:45 | 417.235 | 50 | O | 407.0 | 423.0 | Buy | 835,386 | 16779 | LSE | |
| 13:01:42 | 417.1 | 31 | O | 407.0 | 423.0 | Buy | 835,336 | 16778 | LSE | |
| 13:01:42 | 417.2 | 25 | O | 407.0 | 423.0 | Buy | 835,305 | 16777 | LSE | |
| 13:01:38 | 417.086 | 88 | O | 407.0 | 423.0 | Buy | 835,280 | 16776 | LSE | |
| 13:01:38 | 417.084 | 60 | O | 407.0 | 423.0 | Buy | 835,192 | 16775 | LSE | |
| 13:01:38 | 417.084 | 170 | O | 407.0 | 423.0 | Buy | 835,132 | 16774 | LSE | |
| 13:01:38 | 417.082 | 70 | O | 407.0 | 423.0 | Buy | 834,962 | 16773 | LSE | |
| 13:01:38 | 417.08 | 300 | O | 407.0 | 423.0 | Buy | 834,892 | 16772 | LSE | |
| 13:01:37 | 417.064 | 10 | O | 407.0 | 423.0 | Buy | 834,592 | 16771 | LSE | |
| 13:01:37 | 417.063 | 36 | O | 407.0 | 423.0 | Buy | 834,582 | 16770 | LSE | |
| 13:01:37 | 417.063 | 300 | O | 407.0 | 423.0 | Buy | 834,546 | 16769 | LSE | |
| 13:01:37 | 417.034 | 8 | O | 407.0 | 423.0 | Buy | 834,246 | 16768 | LSE | |
| 13:01:37 | 417.032 | 58 | O | 407.0 | 423.0 | Buy | 834,238 | 16767 | LSE | |
| 13:01:35 | 417.1 | 60 | O | 407.0 | 423.0 | Buy | 834,180 | 16766 | LSE | |
| 13:01:31 | 416.93 | 21 | O | 407.0 | 423.0 | Buy | 834,120 | 16765 | LSE | |
| 13:01:23 | 416.83 | 2 | O | 407.0 | 423.0 | Buy | 834,099 | 16764 | LSE | |
| 13:01:03 | 416.914 | 4 | O | 407.0 | 423.0 | Buy | 834,097 | 16763 | LSE | |
| 13:01:02 | 416.89 | 1 | O | 407.0 | 423.0 | Buy | 834,093 | 16762 | LSE | |
| 13:00:53 | 417.02 | 2 | O | 407.0 | 423.0 | Buy | 834,092 | 16761 | LSE | |
| 13:00:41 | 417.08 | 1 | O | 407.0 | 423.0 | Buy | 834,090 | 16760 | LSE | |
| 13:00:41 | 417.16 | 100 | O | 407.0 | 423.0 | Buy | 834,089 | 16759 | LSE | |
| 13:00:40 | 417.08 | 4 | O | 407.0 | 423.0 | Buy | 833,989 | 16758 | LSE | |
| 13:00:34 | 416.99 | 4 | O | 407.0 | 423.0 | Buy | 833,985 | 16757 | LSE | |
| 13:00:33 | 416.986 | 300 | O | 407.0 | 423.0 | Buy | 833,981 | 16756 | LSE | |
| 13:00:32 | 416.88 | 100 | O | 407.0 | 423.0 | Buy | 833,681 | 16755 | LSE | |
| 13:00:27 | 416.92 | 2 | O | 407.0 | 423.0 | Buy | 833,581 | 16754 | LSE | |
| 13:00:24 | 417.24 | 5 | O | 407.0 | 423.0 | Buy | 833,579 | 16753 | LSE | |
| 13:00:24 | 416.765 | 30 | O | 407.0 | 423.0 | Buy | 833,574 | 16752 | LSE | |
| 13:00:24 | 416.855 | 17 | O | 407.0 | 423.0 | Buy | 833,544 | 16751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
