Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:00 | 416.72 | 24 | O | 407.0 | 423.0 | Buy | 838,589 | 16851 | LSE | |
| 13:05:59 | 416.7 | 100 | O | 407.0 | 423.0 | Buy | 838,565 | 16850 | LSE | |
| 13:05:56 | 416.733 | 4 | O | 407.0 | 423.0 | Buy | 838,465 | 16849 | LSE | |
| 13:05:49 | 416.77 | 2 | O | 407.0 | 423.0 | Buy | 838,461 | 16848 | LSE | |
| 13:05:49 | 416.8 | 2 | O | 407.0 | 423.0 | Buy | 838,459 | 16847 | LSE | |
| 13:05:48 | 416.769 | 1 | O | 407.0 | 423.0 | Buy | 838,457 | 16846 | LSE | |
| 13:05:47 | 416.701 | 2 | O | 407.0 | 423.0 | Buy | 838,456 | 16845 | LSE | |
| 13:05:43 | 416.78 | 2 | O | 407.0 | 423.0 | Buy | 838,454 | 16844 | LSE | |
| 13:05:37 | 416.71 | 11 | O | 407.0 | 423.0 | Buy | 838,452 | 16843 | LSE | |
| 13:05:30 | 416.67 | 1 | O | 407.0 | 423.0 | Buy | 838,441 | 16842 | LSE | |
| 13:05:19 | 416.538 | 1 | O | 407.0 | 423.0 | Buy | 838,440 | 16841 | LSE | |
| 13:05:17 | 416.49 | 3 | O | 407.0 | 423.0 | Buy | 838,439 | 16840 | LSE | |
| 13:05:16 | 416.546 | 6 | O | 407.0 | 423.0 | Buy | 838,436 | 16839 | LSE | |
| 13:05:09 | 416.47 | 14 | O | 407.0 | 423.0 | Buy | 838,430 | 16838 | LSE | |
| 13:05:07 | 416.429 | 1 | O | 407.0 | 423.0 | Buy | 838,416 | 16837 | LSE | |
| 13:05:00 | 416.471 | 1 | O | 407.0 | 423.0 | Buy | 838,415 | 16836 | LSE | |
| 13:04:57 | 416.62 | 18 | O | 407.0 | 423.0 | Buy | 838,414 | 16835 | LSE | |
| 13:04:46 | 416.76 | 1 | O | 407.0 | 423.0 | Buy | 838,396 | 16834 | LSE | |
| 13:04:26 | 416.78 | 50 | O | 407.0 | 423.0 | Buy | 838,395 | 16833 | LSE | |
| 13:04:25 | 416.565 | 1 | O | 407.0 | 423.0 | Buy | 838,345 | 16832 | LSE | |
| 13:04:24 | 416.598 | 30 | O | 407.0 | 423.0 | Buy | 838,344 | 16831 | LSE | |
| 13:04:24 | 416.54 | 2 | O | 407.0 | 423.0 | Buy | 838,314 | 16830 | LSE | |
| 13:04:14 | 416.626 | 2 | O | 407.0 | 423.0 | Buy | 838,312 | 16829 | LSE | |
| 13:04:11 | 416.58 | 3 | O | 407.0 | 423.0 | Buy | 838,310 | 16828 | LSE | |
| 13:04:06 | 416.573 | 47 | O | 407.0 | 423.0 | Buy | 838,307 | 16827 | LSE | |
| 13:04:04 | 416.47 | 25 | O | 407.0 | 423.0 | Buy | 838,260 | 16826 | LSE | |
| 13:04:03 | 416.47 | 28 | O | 407.0 | 423.0 | Buy | 838,235 | 16825 | LSE | |
| 13:03:54 | 416.6 | 1 | O | 407.0 | 423.0 | Buy | 838,207 | 16824 | LSE | |
| 13:03:46 | 416.592 | 44 | O | 407.0 | 423.0 | Buy | 838,206 | 16823 | LSE | |
| 13:03:33 | 416.5 | 60 | O | 407.0 | 423.0 | Buy | 838,162 | 16822 | LSE | |
| 13:03:33 | 416.5 | 32 | O | 407.0 | 423.0 | Buy | 838,102 | 16821 | LSE | |
| 13:03:33 | 416.716 | 1 | O | 407.0 | 423.0 | Buy | 838,070 | 16820 | LSE | |
| 13:03:31 | 416.677 | 10 | O | 407.0 | 423.0 | Buy | 838,069 | 16819 | LSE | |
| 13:03:19 | 416.97 | 23 | O | 407.0 | 423.0 | Buy | 838,059 | 16818 | LSE | |
| 13:03:17 | 417.137 | 1 | O | 407.0 | 423.0 | Buy | 838,036 | 16817 | LSE | |
| 13:03:16 | 417.137 | 1 | O | 407.0 | 423.0 | Buy | 838,035 | 16816 | LSE | |
| 13:03:12 | 417.09 | 38 | O | 407.0 | 423.0 | Buy | 838,034 | 16815 | LSE | |
| 13:03:05 | 417.094 | 44 | O | 407.0 | 423.0 | Buy | 837,996 | 16814 | LSE | |
| 13:03:03 | 416.92 | 51 | O | 407.0 | 423.0 | Buy | 837,952 | 16813 | LSE | |
| 13:02:43 | 416.875 | 5 | O | 407.0 | 423.0 | Buy | 837,901 | 16812 | LSE | |
| 13:02:37 | 416.72 | 40 | O | 407.0 | 423.0 | Buy | 837,896 | 16811 | LSE | |
| 13:02:34 | 416.94 | 1 | O | 407.0 | 423.0 | Buy | 837,856 | 16810 | LSE | |
| 13:02:30 | 416.87 | 1 | O | 407.0 | 423.0 | Buy | 837,855 | 16809 | LSE | |
| 13:02:26 | 416.67 | 288 | O | 407.0 | 423.0 | Buy | 837,854 | 16808 | LSE | |
| 13:02:25 | 417.07 | 11 | O | 407.0 | 423.0 | Buy | 837,566 | 16807 | LSE | |
| 13:02:19 | 416.867 | 100 | O | 407.0 | 423.0 | Buy | 837,555 | 16806 | LSE | |
| 13:02:16 | 417.086 | 11 | O | 407.0 | 423.0 | Buy | 837,455 | 16805 | LSE | |
| 13:02:15 | 417.11 | 43 | O | 407.0 | 423.0 | Buy | 837,444 | 16804 | LSE | |
| 13:02:14 | 417.03 | 1 | O | 407.0 | 423.0 | Buy | 837,401 | 16803 | LSE | |
| 13:02:12 | 417.07 | 2 | O | 407.0 | 423.0 | Buy | 837,400 | 16802 | LSE | |
| 13:02:08 | 417.044 | 12 | O | 407.0 | 423.0 | Buy | 837,398 | 16801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
