Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:04 | 417.505 | 100 | O | 407.0 | 423.0 | Buy | 840,987 | 16901 | LSE | |
| 13:09:01 | 417.641 | 2 | O | 407.0 | 423.0 | Buy | 840,887 | 16900 | LSE | |
| 13:09:01 | 417.69 | 36 | O | 407.0 | 423.0 | Buy | 840,885 | 16899 | LSE | |
| 13:08:58 | 417.581 | 6 | O | 407.0 | 423.0 | Buy | 840,849 | 16898 | LSE | |
| 13:08:54 | 417.53 | 2 | O | 407.0 | 423.0 | Buy | 840,843 | 16897 | LSE | |
| 13:08:52 | 417.61 | 40 | O | 407.0 | 423.0 | Buy | 840,841 | 16896 | LSE | |
| 13:08:52 | 417.58 | 35 | O | 407.0 | 423.0 | Buy | 840,801 | 16895 | LSE | |
| 13:08:49 | 417.52 | 175 | O | 407.0 | 423.0 | Buy | 840,766 | 16894 | LSE | |
| 13:08:48 | 417.58 | 90 | O | 407.0 | 423.0 | Buy | 840,591 | 16893 | LSE | |
| 13:08:47 | 417.59 | 1 | O | 407.0 | 423.0 | Buy | 840,501 | 16892 | LSE | |
| 13:08:46 | 417.26 | 119 | O | 407.0 | 423.0 | Buy | 840,500 | 16891 | LSE | |
| 13:08:45 | 417.48 | 7 | O | 407.0 | 423.0 | Buy | 840,381 | 16890 | LSE | |
| 13:08:41 | 417.3 | 100 | O | 407.0 | 423.0 | Buy | 840,374 | 16889 | LSE | |
| 13:08:26 | 417.08 | 2 | O | 407.0 | 423.0 | Buy | 840,274 | 16888 | LSE | |
| 13:08:21 | 417.07 | 3 | O | 407.0 | 423.0 | Buy | 840,272 | 16887 | LSE | |
| 13:08:21 | 417.129 | 9 | O | 407.0 | 423.0 | Buy | 840,269 | 16886 | LSE | |
| 13:08:21 | 417.129 | 9 | O | 407.0 | 423.0 | Buy | 840,260 | 16885 | LSE | |
| 13:08:20 | 417.08 | 24 | O | 407.0 | 423.0 | Buy | 840,251 | 16884 | LSE | |
| 13:08:16 | 417.13 | 27 | O | 407.0 | 423.0 | Buy | 840,227 | 16883 | LSE | |
| 13:08:16 | 417.08 | 24 | O | 407.0 | 423.0 | Buy | 840,200 | 16882 | LSE | |
| 13:08:11 | 417.08 | 478 | O | 407.0 | 423.0 | Buy | 840,176 | 16881 | LSE | |
| 13:08:10 | 417.13 | 122 | O | 407.0 | 423.0 | Buy | 839,698 | 16880 | LSE | |
| 13:08:09 | 417.08 | 24 | O | 407.0 | 423.0 | Buy | 839,576 | 16879 | LSE | |
| 13:08:03 | 417.165 | 14 | O | 407.0 | 423.0 | Buy | 839,552 | 16878 | LSE | |
| 13:07:53 | 416.993 | 23 | O | 407.0 | 423.0 | Buy | 839,538 | 16877 | LSE | |
| 13:07:53 | 417.0 | 220 | O | 407.0 | 423.0 | Buy | 839,515 | 16876 | LSE | |
| 13:07:53 | 416.989 | 60 | O | 407.0 | 423.0 | Buy | 839,295 | 16875 | LSE | |
| 13:07:53 | 416.989 | 10 | O | 407.0 | 423.0 | Buy | 839,235 | 16874 | LSE | |
| 13:07:39 | 416.68 | 6 | O | 407.0 | 423.0 | Buy | 839,225 | 16873 | LSE | |
| 13:07:37 | 416.711 | 1 | O | 407.0 | 423.0 | Buy | 839,219 | 16872 | LSE | |
| 13:07:33 | 416.65 | 60 | O | 407.0 | 423.0 | Buy | 839,218 | 16871 | LSE | |
| 13:07:33 | 416.65 | 78 | O | 407.0 | 423.0 | Buy | 839,158 | 16870 | LSE | |
| 13:07:27 | 416.45 | 2 | O | 407.0 | 423.0 | Buy | 839,080 | 16869 | LSE | |
| 13:07:27 | 416.49 | 2 | O | 407.0 | 423.0 | Buy | 839,078 | 16868 | LSE | |
| 13:07:24 | 416.545 | 100 | O | 407.0 | 423.0 | Buy | 839,076 | 16867 | LSE | |
| 13:07:22 | 416.43 | 2 | O | 407.0 | 423.0 | Buy | 838,976 | 16866 | LSE | |
| 13:07:22 | 416.41 | 25 | O | 407.0 | 423.0 | Buy | 838,974 | 16865 | LSE | |
| 13:07:17 | 416.57 | 70 | O | 407.0 | 423.0 | Buy | 838,949 | 16864 | LSE | |
| 13:07:04 | 416.683 | 1 | O | 407.0 | 423.0 | Buy | 838,879 | 16863 | LSE | |
| 13:06:42 | 416.638 | 3 | O | 407.0 | 423.0 | Buy | 838,878 | 16862 | LSE | |
| 13:06:41 | 416.76 | 1 | O | 407.0 | 423.0 | Buy | 838,875 | 16861 | LSE | |
| 13:06:40 | 416.69 | 2 | O | 407.0 | 423.0 | Buy | 838,874 | 16860 | LSE | |
| 13:06:37 | 416.6 | 1 | O | 407.0 | 423.0 | Buy | 838,872 | 16859 | LSE | |
| 13:06:36 | 416.57 | 19 | O | 407.0 | 423.0 | Buy | 838,871 | 16858 | LSE | |
| 13:06:25 | 416.7 | 10 | O | 407.0 | 423.0 | Buy | 838,852 | 16857 | LSE | |
| 13:06:22 | 416.61 | 120 | O | 407.0 | 423.0 | Buy | 838,842 | 16856 | LSE | |
| 13:06:20 | 416.64 | 1 | O | 407.0 | 423.0 | Buy | 838,722 | 16855 | LSE | |
| 13:06:10 | 416.72 | 2 | O | 407.0 | 423.0 | Buy | 838,721 | 16854 | LSE | |
| 13:06:10 | 416.62 | 100 | O | 407.0 | 423.0 | Buy | 838,719 | 16853 | LSE | |
| 13:06:01 | 416.76 | 30 | O | 407.0 | 423.0 | Buy | 838,619 | 16852 | LSE | |
| 13:06:00 | 416.72 | 24 | O | 407.0 | 423.0 | Buy | 838,589 | 16851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
