Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:02 | 417.36 | 1 | O | 407.0 | 423.0 | Buy | 842,969 | 16951 | LSE | |
| 13:10:59 | 417.38 | 1 | O | 407.0 | 423.0 | Buy | 842,968 | 16950 | LSE | |
| 13:10:59 | 417.36 | 1 | O | 407.0 | 423.0 | Buy | 842,967 | 16949 | LSE | |
| 13:10:50 | 417.32 | 5 | O | 407.0 | 423.0 | Buy | 842,966 | 16948 | LSE | |
| 13:10:50 | 417.373 | 7 | O | 407.0 | 423.0 | Buy | 842,961 | 16947 | LSE | |
| 13:10:49 | 417.32 | 16 | O | 407.0 | 423.0 | Buy | 842,954 | 16946 | LSE | |
| 13:10:45 | 417.34 | 1 | O | 407.0 | 423.0 | Buy | 842,938 | 16945 | LSE | |
| 13:10:37 | 417.303 | 1 | O | 407.0 | 423.0 | Buy | 842,937 | 16944 | LSE | |
| 13:10:34 | 417.398 | 6 | O | 407.0 | 423.0 | Buy | 842,936 | 16943 | LSE | |
| 13:10:34 | 417.399 | 7 | O | 407.0 | 423.0 | Buy | 842,930 | 16942 | LSE | |
| 13:10:34 | 417.23 | 6 | O | 407.0 | 423.0 | Buy | 842,923 | 16941 | LSE | |
| 13:10:33 | 417.24 | 1 | O | 407.0 | 423.0 | Buy | 842,917 | 16940 | LSE | |
| 13:10:31 | 417.24 | 2 | O | 407.0 | 423.0 | Buy | 842,916 | 16939 | LSE | |
| 13:10:27 | 417.285 | 1 | O | 407.0 | 423.0 | Buy | 842,914 | 16938 | LSE | |
| 13:10:26 | 417.17 | 1 | O | 407.0 | 423.0 | Buy | 842,913 | 16937 | LSE | |
| 13:10:21 | 417.267 | 11 | O | 407.0 | 423.0 | Buy | 842,912 | 16936 | LSE | |
| 13:10:17 | 417.36 | 5 | O | 407.0 | 423.0 | Buy | 842,901 | 16935 | LSE | |
| 13:10:17 | 417.36 | 6 | O | 407.0 | 423.0 | Buy | 842,896 | 16934 | LSE | |
| 13:10:17 | 417.36 | 4 | O | 407.0 | 423.0 | Buy | 842,890 | 16933 | LSE | |
| 13:10:14 | 417.36 | 3 | O | 407.0 | 423.0 | Buy | 842,886 | 16932 | LSE | |
| 13:10:14 | 417.36 | 6 | O | 407.0 | 423.0 | Buy | 842,883 | 16931 | LSE | |
| 13:10:14 | 417.25 | 100 | O | 407.0 | 423.0 | Buy | 842,877 | 16930 | LSE | |
| 13:10:13 | 417.34 | 10 | O | 407.0 | 423.0 | Buy | 842,777 | 16929 | LSE | |
| 13:10:13 | 417.31 | 24 | O | 407.0 | 423.0 | Buy | 842,767 | 16928 | LSE | |
| 13:10:12 | 417.388 | 2 | O | 407.0 | 423.0 | Buy | 842,743 | 16927 | LSE | |
| 13:10:12 | 417.36 | 11 | O | 407.0 | 423.0 | Buy | 842,741 | 16926 | LSE | |
| 13:10:10 | 417.36 | 2 | O | 407.0 | 423.0 | Buy | 842,730 | 16925 | LSE | |
| 13:10:07 | 417.35 | 24 | O | 407.0 | 423.0 | Buy | 842,728 | 16924 | LSE | |
| 13:09:52 | 417.355 | 1 | O | 407.0 | 423.0 | Buy | 842,704 | 16923 | LSE | |
| 13:09:52 | 417.355 | 2 | O | 407.0 | 423.0 | Buy | 842,703 | 16922 | LSE | |
| 13:09:42 | 417.412 | 10 | O | 407.0 | 423.0 | Buy | 842,701 | 16921 | LSE | |
| 13:09:41 | 417.465 | 11 | O | 407.0 | 423.0 | Buy | 842,691 | 16920 | LSE | |
| 13:09:39 | 417.48 | 1 | O | 407.0 | 423.0 | Buy | 842,680 | 16919 | LSE | |
| 13:09:38 | 417.45 | 4 | O | 407.0 | 423.0 | Buy | 842,679 | 16918 | LSE | |
| 13:09:37 | 417.39 | 200 | O | 407.0 | 423.0 | Buy | 842,675 | 16917 | LSE | |
| 13:09:33 | 417.542 | 11 | O | 407.0 | 423.0 | Buy | 842,475 | 16916 | LSE | |
| 13:09:33 | 417.466 | 11 | O | 407.0 | 423.0 | Buy | 842,464 | 16915 | LSE | |
| 13:09:33 | 417.23 | 7 | O | 407.0 | 423.0 | Buy | 842,453 | 16914 | LSE | |
| 13:09:28 | 417.6 | 2 | O | 407.0 | 423.0 | Buy | 842,446 | 16913 | LSE | |
| 13:09:24 | 417.491 | 9 | O | 407.0 | 423.0 | Buy | 842,444 | 16912 | LSE | |
| 13:09:18 | 417.535 | 25 | O | 407.0 | 423.0 | Buy | 842,435 | 16911 | LSE | |
| 13:09:18 | 417.535 | 25 | O | 407.0 | 423.0 | Buy | 842,410 | 16910 | LSE | |
| 13:09:17 | 417.503 | 310 | O | 407.0 | 423.0 | Buy | 842,385 | 16909 | LSE | |
| 13:09:17 | 417.492 | 200 | O | 407.0 | 423.0 | Buy | 842,075 | 16908 | LSE | |
| 13:09:17 | 417.46 | 1 | O | 407.0 | 423.0 | Buy | 841,875 | 16907 | LSE | |
| 13:09:17 | 417.486 | 300 | O | 407.0 | 423.0 | Buy | 841,874 | 16906 | LSE | |
| 13:09:09 | 417.468 | 57 | O | 407.0 | 423.0 | Buy | 841,574 | 16905 | LSE | |
| 13:09:09 | 417.468 | 500 | O | 407.0 | 423.0 | Buy | 841,517 | 16904 | LSE | |
| 13:09:05 | 417.55 | 22 | O | 407.0 | 423.0 | Buy | 841,017 | 16903 | LSE | |
| 13:09:05 | 417.54 | 8 | O | 407.0 | 423.0 | Buy | 840,995 | 16902 | LSE | |
| 13:09:04 | 417.505 | 100 | O | 407.0 | 423.0 | Buy | 840,987 | 16901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
