Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:06 | 405.44 | 125 | O | 398.0 | 413.2 | 142,523 | 1701 | LSE | ||
| 00:50:06 | 405.5 | 30 | O | 398.0 | 413.2 | 142,398 | 1700 | LSE | ||
| 00:50:06 | 405.85 | 100 | O | 398.0 | 413.2 | 142,368 | 1699 | LSE | ||
| 00:50:06 | 406.1 | 120 | O | 398.0 | 413.2 | 142,268 | 1698 | LSE | ||
| 00:50:06 | 406.46 | 123 | O | 398.0 | 413.2 | 142,148 | 1697 | LSE | ||
| 00:50:06 | 406.48 | 100 | O | 398.0 | 413.2 | 142,025 | 1696 | LSE | ||
| 00:50:06 | 406.48 | 30 | O | 398.0 | 413.2 | 141,925 | 1695 | LSE | ||
| 00:50:06 | 406.55 | 80 | O | 398.0 | 413.2 | 141,895 | 1694 | LSE | ||
| 00:50:06 | 406.67 | 60 | O | 398.0 | 413.2 | 141,815 | 1693 | LSE | ||
| 00:50:06 | 406.52 | 120 | O | 398.0 | 413.2 | 141,755 | 1692 | LSE | ||
| 00:50:06 | 406.0 | 120 | O | 398.0 | 413.2 | 141,635 | 1691 | LSE | ||
| 00:50:06 | 406.01 | 35 | O | 398.0 | 413.2 | 141,515 | 1690 | LSE | ||
| 00:50:06 | 405.92 | 5 | O | 398.0 | 413.2 | 141,480 | 1689 | LSE | ||
| 00:50:06 | 406.03 | 100 | O | 398.0 | 413.2 | 141,475 | 1688 | LSE | ||
| 00:50:06 | 406.06 | 12 | O | 398.0 | 413.2 | 141,375 | 1687 | LSE | ||
| 00:50:05 | 406.13 | 30 | O | 398.0 | 413.2 | 141,363 | 1686 | LSE | ||
| 00:50:05 | 405.91 | 10 | O | 398.0 | 413.2 | 141,333 | 1685 | LSE | ||
| 00:50:05 | 405.9 | 20 | O | 398.0 | 413.2 | 141,323 | 1684 | LSE | ||
| 00:50:05 | 406.38 | 100 | O | 398.0 | 413.2 | 141,303 | 1683 | LSE | ||
| 00:50:05 | 406.33 | 13 | O | 398.0 | 413.2 | 141,203 | 1682 | LSE | ||
| 00:50:05 | 406.44 | 27 | O | 398.0 | 413.2 | 141,190 | 1681 | LSE | ||
| 00:50:05 | 406.53 | 5 | O | 398.0 | 413.2 | 141,163 | 1680 | LSE | ||
| 00:50:05 | 406.63 | 9 | O | 398.0 | 413.2 | 141,158 | 1679 | LSE | ||
| 00:50:05 | 406.59 | 15 | O | 398.0 | 413.2 | 141,149 | 1678 | LSE | ||
| 00:50:05 | 406.61 | 19 | O | 398.0 | 413.2 | 141,134 | 1677 | LSE | ||
| 00:50:05 | 406.77 | 30 | O | 398.0 | 413.2 | 141,115 | 1676 | LSE | ||
| 00:50:05 | 406.81 | 98 | O | 398.0 | 413.2 | 141,085 | 1675 | LSE | ||
| 00:50:05 | 407.08 | 15 | O | 398.0 | 413.2 | 140,987 | 1674 | LSE | ||
| 00:50:05 | 407.0 | 120 | O | 398.0 | 413.2 | 140,972 | 1673 | LSE | ||
| 00:50:05 | 407.21 | 120 | O | 398.0 | 413.2 | 140,852 | 1672 | LSE | ||
| 00:50:05 | 407.21 | 50 | O | 398.0 | 413.2 | 140,732 | 1671 | LSE | ||
| 00:50:05 | 407.33 | 5 | O | 398.0 | 413.2 | 140,682 | 1670 | LSE | ||
| 00:50:05 | 407.51 | 3 | O | 398.0 | 413.2 | 140,677 | 1669 | LSE | ||
| 00:50:05 | 407.61 | 100 | O | 398.0 | 413.2 | 140,674 | 1668 | LSE | ||
| 00:50:05 | 408.0 | 120 | O | 398.0 | 413.2 | 140,574 | 1667 | LSE | ||
| 00:50:05 | 408.0 | 50 | O | 398.0 | 413.2 | 140,454 | 1666 | LSE | ||
| 00:50:05 | 407.92 | 50 | O | 398.0 | 413.2 | 140,404 | 1665 | LSE | ||
| 00:50:05 | 407.76 | 98 | O | 398.0 | 413.2 | 140,354 | 1664 | LSE | ||
| 00:50:05 | 408.07 | 80 | O | 398.0 | 413.2 | 140,256 | 1663 | LSE | ||
| 00:50:05 | 407.98 | 100 | O | 398.0 | 413.2 | 140,176 | 1662 | LSE | ||
| 00:50:05 | 407.98 | 50 | O | 398.0 | 413.2 | 140,076 | 1661 | LSE | ||
| 00:50:05 | 408.1 | 76 | O | 398.0 | 413.2 | 140,026 | 1660 | LSE | ||
| 00:50:05 | 408.08 | 100 | O | 398.0 | 413.2 | 139,950 | 1659 | LSE | ||
| 00:50:05 | 408.19 | 11 | O | 398.0 | 413.2 | 139,850 | 1658 | LSE | ||
| 00:50:05 | 408.6 | 76 | O | 398.0 | 413.2 | 139,839 | 1657 | LSE | ||
| 00:50:05 | 408.35 | 30 | O | 398.0 | 413.2 | 139,763 | 1656 | LSE | ||
| 00:50:05 | 408.18 | 123 | O | 398.0 | 413.2 | 139,733 | 1655 | LSE | ||
| 00:50:05 | 408.54 | 150 | O | 398.0 | 413.2 | 139,610 | 1654 | LSE | ||
| 00:50:05 | 408.55 | 73 | O | 398.0 | 413.2 | 139,460 | 1653 | LSE | ||
| 00:50:05 | 408.9 | 150 | O | 398.0 | 413.2 | 139,387 | 1652 | LSE | ||
| 00:50:05 | 408.89 | 120 | O | 398.0 | 413.2 | 139,237 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
