Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:44 | 418.11 | 3 | O | 407.0 | 423.0 | Buy | 844,718 | 17001 | LSE | |
| 13:11:44 | 418.11 | 27 | O | 407.0 | 423.0 | Buy | 844,715 | 17000 | LSE | |
| 13:11:44 | 418.11 | 14 | O | 407.0 | 423.0 | Buy | 844,688 | 16999 | LSE | |
| 13:11:44 | 418.11 | 2 | O | 407.0 | 423.0 | Buy | 844,674 | 16998 | LSE | |
| 13:11:44 | 418.15 | 1 | O | 407.0 | 423.0 | Buy | 844,672 | 16997 | LSE | |
| 13:11:44 | 417.98 | 3 | O | 407.0 | 423.0 | Buy | 844,671 | 16996 | LSE | |
| 13:11:43 | 418.15 | 5 | O | 407.0 | 423.0 | Buy | 844,668 | 16995 | LSE | |
| 13:11:43 | 418.11 | 2 | O | 407.0 | 423.0 | Buy | 844,663 | 16994 | LSE | |
| 13:11:42 | 418.11 | 1 | O | 407.0 | 423.0 | Buy | 844,661 | 16993 | LSE | |
| 13:11:42 | 418.138 | 100 | O | 407.0 | 423.0 | Buy | 844,660 | 16992 | LSE | |
| 13:11:42 | 418.11 | 4 | O | 407.0 | 423.0 | Buy | 844,560 | 16991 | LSE | |
| 13:11:41 | 418.138 | 1 | O | 407.0 | 423.0 | Buy | 844,556 | 16990 | LSE | |
| 13:11:41 | 418.11 | 1 | O | 407.0 | 423.0 | Buy | 844,555 | 16989 | LSE | |
| 13:11:40 | 418.11 | 1 | O | 407.0 | 423.0 | Buy | 844,554 | 16988 | LSE | |
| 13:11:40 | 418.11 | 1 | O | 407.0 | 423.0 | Buy | 844,553 | 16987 | LSE | |
| 13:11:40 | 418.11 | 5 | O | 407.0 | 423.0 | Buy | 844,552 | 16986 | LSE | |
| 13:11:40 | 418.151 | 50 | O | 407.0 | 423.0 | Buy | 844,547 | 16985 | LSE | |
| 13:11:39 | 418.11 | 1 | O | 407.0 | 423.0 | Buy | 844,497 | 16984 | LSE | |
| 13:11:39 | 418.0 | 80 | O | 407.0 | 423.0 | Buy | 844,496 | 16983 | LSE | |
| 13:11:39 | 418.0 | 250 | O | 407.0 | 423.0 | Buy | 844,416 | 16982 | LSE | |
| 13:11:39 | 418.0 | 30 | O | 407.0 | 423.0 | Buy | 844,166 | 16981 | LSE | |
| 13:11:39 | 418.175 | 50 | O | 407.0 | 423.0 | Buy | 844,136 | 16980 | LSE | |
| 13:11:38 | 418.109 | 1 | O | 407.0 | 423.0 | Buy | 844,086 | 16979 | LSE | |
| 13:11:38 | 418.0 | 66 | O | 407.0 | 423.0 | Buy | 844,085 | 16978 | LSE | |
| 13:11:37 | 418.01 | 3 | O | 407.0 | 423.0 | Buy | 844,019 | 16977 | LSE | |
| 13:11:37 | 418.0 | 100 | O | 407.0 | 423.0 | Buy | 844,016 | 16976 | LSE | |
| 13:11:37 | 418.0 | 100 | O | 407.0 | 423.0 | Buy | 843,916 | 16975 | LSE | |
| 13:11:36 | 417.98 | 20 | O | 407.0 | 423.0 | Buy | 843,816 | 16974 | LSE | |
| 13:11:36 | 417.978 | 3 | O | 407.0 | 423.0 | Buy | 843,796 | 16973 | LSE | |
| 13:11:35 | 417.92 | 11 | O | 407.0 | 423.0 | Buy | 843,793 | 16972 | LSE | |
| 13:11:35 | 417.962 | 240 | O | 407.0 | 423.0 | Buy | 843,782 | 16971 | LSE | |
| 13:11:33 | 417.97 | 50 | O | 407.0 | 423.0 | Buy | 843,542 | 16970 | LSE | |
| 13:11:29 | 417.87 | 7 | O | 407.0 | 423.0 | Buy | 843,492 | 16969 | LSE | |
| 13:11:28 | 417.7 | 14 | O | 407.0 | 423.0 | Buy | 843,485 | 16968 | LSE | |
| 13:11:28 | 417.87 | 117 | O | 407.0 | 423.0 | Buy | 843,471 | 16967 | LSE | |
| 13:11:28 | 417.87 | 7 | O | 407.0 | 423.0 | Buy | 843,354 | 16966 | LSE | |
| 13:11:27 | 417.37 | 4 | O | 407.0 | 423.0 | Buy | 843,347 | 16965 | LSE | |
| 13:11:25 | 417.57 | 50 | O | 407.0 | 423.0 | Buy | 843,343 | 16964 | LSE | |
| 13:11:22 | 417.52 | 30 | O | 407.0 | 423.0 | Buy | 843,293 | 16963 | LSE | |
| 13:11:21 | 417.366 | 11 | O | 407.0 | 423.0 | Buy | 843,263 | 16962 | LSE | |
| 13:11:21 | 417.35 | 11 | O | 407.0 | 423.0 | Buy | 843,252 | 16961 | LSE | |
| 13:11:19 | 417.4 | 50 | O | 407.0 | 423.0 | Buy | 843,241 | 16960 | LSE | |
| 13:11:17 | 417.48 | 120 | O | 407.0 | 423.0 | Buy | 843,191 | 16959 | LSE | |
| 13:11:13 | 417.435 | 88 | O | 407.0 | 423.0 | Buy | 843,071 | 16958 | LSE | |
| 13:11:12 | 417.363 | 1 | O | 407.0 | 423.0 | Buy | 842,983 | 16957 | LSE | |
| 13:11:10 | 417.3 | 3 | O | 407.0 | 423.0 | Buy | 842,982 | 16956 | LSE | |
| 13:11:06 | 417.29 | 2 | O | 407.0 | 423.0 | Buy | 842,979 | 16955 | LSE | |
| 13:11:05 | 417.34 | 2 | O | 407.0 | 423.0 | Buy | 842,977 | 16954 | LSE | |
| 13:11:04 | 417.32 | 1 | O | 407.0 | 423.0 | Buy | 842,975 | 16953 | LSE | |
| 13:11:03 | 417.39 | 5 | O | 407.0 | 423.0 | Buy | 842,974 | 16952 | LSE | |
| 13:11:02 | 417.36 | 1 | O | 407.0 | 423.0 | Buy | 842,969 | 16951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
