Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:56 | 418.07 | 11 | O | 407.0 | 423.0 | Buy | 846,983 | 17051 | LSE | |
| 13:12:54 | 418.15 | 30 | O | 407.0 | 423.0 | Buy | 846,972 | 17050 | LSE | |
| 13:12:51 | 418.103 | 100 | O | 407.0 | 423.0 | Buy | 846,942 | 17049 | LSE | |
| 13:12:50 | 418.11 | 2 | O | 407.0 | 423.0 | Buy | 846,842 | 17048 | LSE | |
| 13:12:49 | 418.12 | 1 | O | 407.0 | 423.0 | Buy | 846,840 | 17047 | LSE | |
| 13:12:49 | 418.118 | 100 | O | 407.0 | 423.0 | Buy | 846,839 | 17046 | LSE | |
| 13:12:49 | 418.12 | 83 | O | 407.0 | 423.0 | Buy | 846,739 | 17045 | LSE | |
| 13:12:49 | 418.119 | 17 | O | 407.0 | 423.0 | Buy | 846,656 | 17044 | LSE | |
| 13:12:49 | 418.118 | 100 | O | 407.0 | 423.0 | Buy | 846,639 | 17043 | LSE | |
| 13:12:49 | 418.116 | 100 | O | 407.0 | 423.0 | Buy | 846,539 | 17042 | LSE | |
| 13:12:48 | 418.12 | 23 | O | 407.0 | 423.0 | Buy | 846,439 | 17041 | LSE | |
| 13:12:48 | 418.09 | 1 | O | 407.0 | 423.0 | Buy | 846,416 | 17040 | LSE | |
| 13:12:45 | 418.091 | 2 | O | 407.0 | 423.0 | Buy | 846,415 | 17039 | LSE | |
| 13:12:44 | 418.0 | 1 | O | 407.0 | 423.0 | Buy | 846,413 | 17038 | LSE | |
| 13:12:30 | 418.07 | 23 | O | 407.0 | 423.0 | Buy | 846,412 | 17037 | LSE | |
| 13:12:25 | 418.08 | 23 | O | 407.0 | 423.0 | Buy | 846,389 | 17036 | LSE | |
| 13:12:24 | 418.138 | 100 | O | 407.0 | 423.0 | Buy | 846,366 | 17035 | LSE | |
| 13:12:24 | 418.14 | 80 | O | 407.0 | 423.0 | Buy | 846,266 | 17034 | LSE | |
| 13:12:24 | 418.114 | 600 | O | 407.0 | 423.0 | Buy | 846,186 | 17033 | LSE | |
| 13:12:23 | 418.081 | 2 | O | 407.0 | 423.0 | Buy | 845,586 | 17032 | LSE | |
| 13:12:20 | 418.115 | 20 | O | 407.0 | 423.0 | Buy | 845,584 | 17031 | LSE | |
| 13:12:19 | 418.1 | 23 | O | 407.0 | 423.0 | Buy | 845,564 | 17030 | LSE | |
| 13:12:16 | 418.1 | 5 | O | 407.0 | 423.0 | Buy | 845,541 | 17029 | LSE | |
| 13:12:15 | 418.11 | 50 | O | 407.0 | 423.0 | Buy | 845,536 | 17028 | LSE | |
| 13:12:13 | 418.01 | 23 | O | 407.0 | 423.0 | Buy | 845,486 | 17027 | LSE | |
| 13:12:12 | 418.149 | 60 | O | 407.0 | 423.0 | Buy | 845,463 | 17026 | LSE | |
| 13:12:10 | 418.01 | 50 | O | 407.0 | 423.0 | Buy | 845,403 | 17025 | LSE | |
| 13:12:10 | 418.01 | 10 | O | 407.0 | 423.0 | Buy | 845,353 | 17024 | LSE | |
| 13:12:09 | 418.1 | 10 | O | 407.0 | 423.0 | Buy | 845,343 | 17023 | LSE | |
| 13:12:07 | 418.2 | 23 | O | 407.0 | 423.0 | Buy | 845,333 | 17022 | LSE | |
| 13:12:05 | 418.23 | 70 | O | 407.0 | 423.0 | Buy | 845,310 | 17021 | LSE | |
| 13:12:04 | 418.22 | 23 | O | 407.0 | 423.0 | Buy | 845,240 | 17020 | LSE | |
| 13:12:02 | 418.26 | 2 | O | 407.0 | 423.0 | Buy | 845,217 | 17019 | LSE | |
| 13:11:59 | 418.36 | 1 | O | 407.0 | 423.0 | Buy | 845,215 | 17018 | LSE | |
| 13:11:58 | 418.09 | 23 | O | 407.0 | 423.0 | Buy | 845,214 | 17017 | LSE | |
| 13:11:53 | 418.39 | 23 | O | 407.0 | 423.0 | Buy | 845,191 | 17016 | LSE | |
| 13:11:53 | 418.389 | 17 | O | 407.0 | 423.0 | Buy | 845,168 | 17015 | LSE | |
| 13:11:53 | 418.26 | 1 | O | 407.0 | 423.0 | Buy | 845,151 | 17014 | LSE | |
| 13:11:51 | 418.33 | 120 | O | 407.0 | 423.0 | Buy | 845,150 | 17013 | LSE | |
| 13:11:51 | 418.131 | 100 | O | 407.0 | 423.0 | Buy | 845,030 | 17012 | LSE | |
| 13:11:50 | 418.238 | 4 | O | 407.0 | 423.0 | Buy | 844,930 | 17011 | LSE | |
| 13:11:50 | 418.251 | 100 | O | 407.0 | 423.0 | Buy | 844,926 | 17010 | LSE | |
| 13:11:49 | 418.2 | 15 | O | 407.0 | 423.0 | Buy | 844,826 | 17009 | LSE | |
| 13:11:49 | 418.131 | 1 | O | 407.0 | 423.0 | Buy | 844,811 | 17008 | LSE | |
| 13:11:48 | 418.235 | 1 | O | 407.0 | 423.0 | Buy | 844,810 | 17007 | LSE | |
| 13:11:45 | 418.11 | 70 | O | 407.0 | 423.0 | Buy | 844,809 | 17006 | LSE | |
| 13:11:45 | 418.11 | 4 | O | 407.0 | 423.0 | Buy | 844,739 | 17005 | LSE | |
| 13:11:44 | 418.11 | 2 | O | 407.0 | 423.0 | Buy | 844,735 | 17004 | LSE | |
| 13:11:44 | 418.11 | 3 | O | 407.0 | 423.0 | Buy | 844,733 | 17003 | LSE | |
| 13:11:44 | 418.2 | 12 | O | 407.0 | 423.0 | Buy | 844,730 | 17002 | LSE | |
| 13:11:44 | 418.11 | 3 | O | 407.0 | 423.0 | Buy | 844,718 | 17001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
