Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:32 | 418.679 | 1 | O | 407.0 | 423.0 | Buy | 848,399 | 17101 | LSE | |
| 13:13:32 | 418.224 | 1 | O | 407.0 | 423.0 | Buy | 848,398 | 17100 | LSE | |
| 13:13:32 | 418.224 | 1 | O | 407.0 | 423.0 | Buy | 848,397 | 17099 | LSE | |
| 13:13:32 | 418.224 | 1 | O | 407.0 | 423.0 | Buy | 848,396 | 17098 | LSE | |
| 13:13:30 | 418.56 | 5 | O | 407.0 | 423.0 | Buy | 848,395 | 17097 | LSE | |
| 13:13:30 | 418.5 | 2 | O | 407.0 | 423.0 | Buy | 848,390 | 17096 | LSE | |
| 13:13:30 | 418.611 | 10 | O | 407.0 | 423.0 | Buy | 848,388 | 17095 | LSE | |
| 13:13:29 | 418.224 | 1 | O | 407.0 | 423.0 | Buy | 848,378 | 17094 | LSE | |
| 13:13:29 | 418.224 | 1 | O | 407.0 | 423.0 | Buy | 848,377 | 17093 | LSE | |
| 13:13:28 | 418.52 | 23 | O | 407.0 | 423.0 | Buy | 848,376 | 17092 | LSE | |
| 13:13:28 | 418.68 | 100 | O | 407.0 | 423.0 | Buy | 848,353 | 17091 | LSE | |
| 13:13:27 | 418.635 | 23 | O | 407.0 | 423.0 | Buy | 848,253 | 17090 | LSE | |
| 13:13:25 | 418.63 | 14 | O | 407.0 | 423.0 | Buy | 848,230 | 17089 | LSE | |
| 13:13:25 | 418.53 | 23 | O | 407.0 | 423.0 | Buy | 848,216 | 17088 | LSE | |
| 13:13:24 | 418.1 | 1 | O | 407.0 | 423.0 | Buy | 848,193 | 17087 | LSE | |
| 13:13:24 | 418.64 | 7 | O | 407.0 | 423.0 | Buy | 848,192 | 17086 | LSE | |
| 13:13:23 | 418.1 | 11 | O | 407.0 | 423.0 | Buy | 848,185 | 17085 | LSE | |
| 13:13:21 | 418.554 | 274 | O | 407.0 | 423.0 | Buy | 848,174 | 17084 | LSE | |
| 13:13:20 | 418.55 | 1 | O | 407.0 | 423.0 | Buy | 847,900 | 17083 | LSE | |
| 13:13:19 | 418.42 | 23 | O | 407.0 | 423.0 | Buy | 847,899 | 17082 | LSE | |
| 13:13:17 | 418.6 | 2 | O | 407.0 | 423.0 | Buy | 847,876 | 17081 | LSE | |
| 13:13:16 | 418.65 | 1 | O | 407.0 | 423.0 | Buy | 847,874 | 17080 | LSE | |
| 13:13:16 | 418.65 | 4 | O | 407.0 | 423.0 | Buy | 847,873 | 17079 | LSE | |
| 13:13:16 | 418.34 | 23 | O | 407.0 | 423.0 | Buy | 847,869 | 17078 | LSE | |
| 13:13:16 | 418.29 | 3 | O | 407.0 | 423.0 | Buy | 847,846 | 17077 | LSE | |
| 13:13:15 | 418.14 | 23 | O | 407.0 | 423.0 | Buy | 847,843 | 17076 | LSE | |
| 13:13:15 | 418.544 | 57 | O | 407.0 | 423.0 | Buy | 847,820 | 17075 | LSE | |
| 13:13:14 | 418.505 | 59 | O | 407.0 | 423.0 | Buy | 847,763 | 17074 | LSE | |
| 13:13:14 | 418.505 | 31 | O | 407.0 | 423.0 | Buy | 847,704 | 17073 | LSE | |
| 13:13:14 | 418.505 | 10 | O | 407.0 | 423.0 | Buy | 847,673 | 17072 | LSE | |
| 13:13:14 | 418.13 | 23 | O | 407.0 | 423.0 | Buy | 847,663 | 17071 | LSE | |
| 13:13:13 | 418.58 | 100 | O | 407.0 | 423.0 | Buy | 847,640 | 17070 | LSE | |
| 13:13:13 | 418.414 | 44 | O | 407.0 | 423.0 | Buy | 847,540 | 17069 | LSE | |
| 13:13:13 | 418.668 | 5 | O | 407.0 | 423.0 | Buy | 847,496 | 17068 | LSE | |
| 13:13:12 | 418.57 | 4 | O | 407.0 | 423.0 | Buy | 847,491 | 17067 | LSE | |
| 13:13:12 | 418.18 | 11 | O | 407.0 | 423.0 | Buy | 847,487 | 17066 | LSE | |
| 13:13:12 | 418.17 | 11 | O | 407.0 | 423.0 | Buy | 847,476 | 17065 | LSE | |
| 13:13:11 | 418.68 | 13 | O | 407.0 | 423.0 | Buy | 847,465 | 17064 | LSE | |
| 13:13:11 | 418.63 | 17 | O | 407.0 | 423.0 | Buy | 847,452 | 17063 | LSE | |
| 13:13:11 | 418.17 | 44 | O | 407.0 | 423.0 | Buy | 847,435 | 17062 | LSE | |
| 13:13:10 | 418.668 | 3 | O | 407.0 | 423.0 | Buy | 847,391 | 17061 | LSE | |
| 13:13:10 | 418.54 | 46 | O | 407.0 | 423.0 | Buy | 847,388 | 17060 | LSE | |
| 13:13:09 | 418.48 | 100 | O | 407.0 | 423.0 | Buy | 847,342 | 17059 | LSE | |
| 13:13:09 | 418.67 | 5 | O | 407.0 | 423.0 | Buy | 847,242 | 17058 | LSE | |
| 13:13:09 | 418.67 | 5 | O | 407.0 | 423.0 | Buy | 847,237 | 17057 | LSE | |
| 13:13:08 | 418.5 | 100 | O | 407.0 | 423.0 | Buy | 847,232 | 17056 | LSE | |
| 13:13:08 | 418.41 | 120 | O | 407.0 | 423.0 | Buy | 847,132 | 17055 | LSE | |
| 13:13:05 | 418.28 | 20 | O | 407.0 | 423.0 | Buy | 847,012 | 17054 | LSE | |
| 13:13:05 | 418.28 | 4 | O | 407.0 | 423.0 | Buy | 846,992 | 17053 | LSE | |
| 13:13:05 | 418.225 | 5 | O | 407.0 | 423.0 | Buy | 846,988 | 17052 | LSE | |
| 13:12:56 | 418.07 | 11 | O | 407.0 | 423.0 | Buy | 846,983 | 17051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
