Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:06 | 403.26 | 120 | O | 398.0 | 413.2 | 154,969 | 1851 | LSE | ||
| 00:50:06 | 403.28 | 65 | O | 398.0 | 413.2 | 154,849 | 1850 | LSE | ||
| 00:50:06 | 403.2 | 18 | O | 398.0 | 413.2 | 154,784 | 1849 | LSE | ||
| 00:50:06 | 403.21 | 120 | O | 398.0 | 413.2 | 154,766 | 1848 | LSE | ||
| 00:50:06 | 403.03 | 20 | O | 398.0 | 413.2 | 154,646 | 1847 | LSE | ||
| 00:50:06 | 403.2 | 4 | O | 398.0 | 413.2 | 154,626 | 1846 | LSE | ||
| 00:50:06 | 403.2 | 20 | O | 398.0 | 413.2 | 154,622 | 1845 | LSE | ||
| 00:50:06 | 403.1 | 240 | O | 398.0 | 413.2 | 154,602 | 1844 | LSE | ||
| 00:50:06 | 402.79 | 120 | O | 398.0 | 413.2 | 154,362 | 1843 | LSE | ||
| 00:50:06 | 402.2 | 120 | O | 398.0 | 413.2 | 154,242 | 1842 | LSE | ||
| 00:50:06 | 401.98 | 160 | O | 398.0 | 413.2 | 154,122 | 1841 | LSE | ||
| 00:50:06 | 402.23 | 5 | O | 398.0 | 413.2 | 153,962 | 1840 | LSE | ||
| 00:50:06 | 402.33 | 1 | O | 398.0 | 413.2 | 153,957 | 1839 | LSE | ||
| 00:50:06 | 402.71 | 120 | O | 398.0 | 413.2 | 153,956 | 1838 | LSE | ||
| 00:50:06 | 402.71 | 120 | O | 398.0 | 413.2 | 153,836 | 1837 | LSE | ||
| 00:50:06 | 402.76 | 29 | O | 398.0 | 413.2 | 153,716 | 1836 | LSE | ||
| 00:50:06 | 402.83 | 12 | O | 398.0 | 413.2 | 153,687 | 1835 | LSE | ||
| 00:50:06 | 403.05 | 12 | O | 398.0 | 413.2 | 153,675 | 1834 | LSE | ||
| 00:50:06 | 402.23 | 120 | O | 398.0 | 413.2 | 153,663 | 1833 | LSE | ||
| 00:50:06 | 402.31 | 120 | O | 398.0 | 413.2 | 153,543 | 1832 | LSE | ||
| 00:50:06 | 402.35 | 120 | O | 398.0 | 413.2 | 153,423 | 1831 | LSE | ||
| 00:50:06 | 402.5 | 150 | O | 398.0 | 413.2 | 153,303 | 1830 | LSE | ||
| 00:50:06 | 402.33 | 50 | O | 398.0 | 413.2 | 153,153 | 1829 | LSE | ||
| 00:50:06 | 402.21 | 30 | O | 398.0 | 413.2 | 153,103 | 1828 | LSE | ||
| 00:50:06 | 402.23 | 115 | O | 398.0 | 413.2 | 153,073 | 1827 | LSE | ||
| 00:50:06 | 402.14 | 29 | O | 398.0 | 413.2 | 152,958 | 1826 | LSE | ||
| 00:50:06 | 402.31 | 400 | O | 398.0 | 413.2 | 152,929 | 1825 | LSE | ||
| 00:50:06 | 402.23 | 100 | O | 398.0 | 413.2 | 152,529 | 1824 | LSE | ||
| 00:50:06 | 402.12 | 31 | O | 398.0 | 413.2 | 152,429 | 1823 | LSE | ||
| 00:50:06 | 401.99 | 55 | O | 398.0 | 413.2 | 152,398 | 1822 | LSE | ||
| 00:50:06 | 402.01 | 150 | O | 398.0 | 413.2 | 152,343 | 1821 | LSE | ||
| 00:50:06 | 402.11 | 5 | O | 398.0 | 413.2 | 152,193 | 1820 | LSE | ||
| 00:50:06 | 402.03 | 27 | O | 398.0 | 413.2 | 152,188 | 1819 | LSE | ||
| 00:50:06 | 402.04 | 125 | O | 398.0 | 413.2 | 152,161 | 1818 | LSE | ||
| 00:50:06 | 401.8 | 36 | O | 398.0 | 413.2 | 152,036 | 1817 | LSE | ||
| 00:50:06 | 401.17 | 120 | O | 398.0 | 413.2 | 152,000 | 1816 | LSE | ||
| 00:50:06 | 401.44 | 260 | O | 398.0 | 413.2 | 151,880 | 1815 | LSE | ||
| 00:50:06 | 401.35 | 135 | O | 398.0 | 413.2 | 151,620 | 1814 | LSE | ||
| 00:50:06 | 400.9 | 15 | O | 398.0 | 413.2 | 151,485 | 1813 | LSE | ||
| 00:50:06 | 400.6 | 150 | O | 398.0 | 413.2 | 151,470 | 1812 | LSE | ||
| 00:50:06 | 400.41 | 100 | O | 398.0 | 413.2 | 151,320 | 1811 | LSE | ||
| 00:50:06 | 400.46 | 5 | O | 398.0 | 413.2 | 151,220 | 1810 | LSE | ||
| 00:50:06 | 400.41 | 310 | O | 398.0 | 413.2 | 151,215 | 1809 | LSE | ||
| 00:50:06 | 400.24 | 260 | O | 398.0 | 413.2 | 150,905 | 1808 | LSE | ||
| 00:50:06 | 400.38 | 80 | O | 398.0 | 413.2 | 150,645 | 1807 | LSE | ||
| 00:50:06 | 399.64 | 50 | O | 398.0 | 413.2 | 150,565 | 1806 | LSE | ||
| 00:50:06 | 399.63 | 6 | O | 398.0 | 413.2 | 150,515 | 1805 | LSE | ||
| 00:50:06 | 399.82 | 125 | O | 398.0 | 413.2 | 150,509 | 1804 | LSE | ||
| 00:50:06 | 399.8 | 110 | O | 398.0 | 413.2 | 150,384 | 1803 | LSE | ||
| 00:50:06 | 400.0 | 2 | O | 398.0 | 413.2 | 150,274 | 1802 | LSE | ||
| 00:50:06 | 400.0 | 20 | O | 398.0 | 413.2 | 150,272 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
