Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 403.0 | 50 | O | 398.0 | 413.2 | 55,938 | 201 | LSE | ||
| 00:00:24 | 402.695 | 100 | O | 398.0 | 413.2 | 55,888 | 200 | LSE | ||
| 00:00:24 | 403.9 | 100 | O | 398.0 | 413.2 | 55,788 | 199 | LSE | ||
| 00:00:24 | 404.045 | 2 | O | 398.0 | 413.2 | 55,688 | 198 | LSE | ||
| 00:00:24 | 403.985 | 15 | O | 398.0 | 413.2 | 55,686 | 197 | LSE | ||
| 00:00:24 | 403.985 | 15 | O | 398.0 | 413.2 | 55,671 | 196 | LSE | ||
| 00:00:24 | 403.815 | 50 | O | 398.0 | 413.2 | 55,656 | 195 | LSE | ||
| 00:00:24 | 402.945 | 4 | O | 398.0 | 413.2 | 55,606 | 194 | LSE | ||
| 00:00:24 | 402.975 | 25 | O | 398.0 | 413.2 | 55,602 | 193 | LSE | ||
| 00:00:24 | 402.975 | 25 | O | 398.0 | 413.2 | 55,577 | 192 | LSE | ||
| 00:00:24 | 402.85 | 100 | O | 398.0 | 413.2 | 55,552 | 191 | LSE | ||
| 00:00:24 | 402.55 | 60 | O | 398.0 | 413.2 | 55,452 | 190 | LSE | ||
| 00:00:24 | 401.955 | 25 | O | 398.0 | 413.2 | 55,392 | 189 | LSE | ||
| 00:00:24 | 401.955 | 25 | O | 398.0 | 413.2 | 55,367 | 188 | LSE | ||
| 00:00:24 | 401.955 | 25 | O | 398.0 | 413.2 | 55,342 | 187 | LSE | ||
| 00:00:24 | 401.955 | 25 | O | 398.0 | 413.2 | 55,317 | 186 | LSE | ||
| 00:00:24 | 402.38 | 15 | O | 398.0 | 413.2 | 55,292 | 185 | LSE | ||
| 00:00:24 | 404.425 | 100 | O | 398.0 | 413.2 | 55,277 | 184 | LSE | ||
| 00:00:24 | 404.425 | 12 | O | 398.0 | 413.2 | 55,177 | 183 | LSE | ||
| 00:00:24 | 404.435 | 19 | O | 398.0 | 413.2 | 55,165 | 182 | LSE | ||
| 00:00:24 | 405.615 | 300 | O | 398.0 | 413.2 | 55,146 | 181 | LSE | ||
| 00:00:24 | 405.83 | 25 | O | 398.0 | 413.2 | 54,846 | 180 | LSE | ||
| 00:00:24 | 406.06 | 5 | O | 398.0 | 413.2 | 54,821 | 179 | LSE | ||
| 00:00:24 | 406.055 | 5 | O | 398.0 | 413.2 | 54,816 | 178 | LSE | ||
| 00:00:24 | 406.05 | 8 | O | 398.0 | 413.2 | 54,811 | 177 | LSE | ||
| 00:00:24 | 406.05 | 160 | O | 398.0 | 413.2 | 54,803 | 176 | LSE | ||
| 00:00:24 | 405.785 | 25 | O | 398.0 | 413.2 | 54,643 | 175 | LSE | ||
| 00:00:24 | 406.15 | 5 | O | 398.0 | 413.2 | 54,618 | 174 | LSE | ||
| 00:00:24 | 405.905 | 100 | O | 398.0 | 413.2 | 54,613 | 173 | LSE | ||
| 00:00:24 | 406.75 | 20 | O | 398.0 | 413.2 | 54,513 | 172 | LSE | ||
| 00:00:24 | 407.745 | 18 | O | 398.0 | 413.2 | 54,493 | 171 | LSE | ||
| 00:00:24 | 407.985 | 250 | O | 398.0 | 413.2 | 54,475 | 170 | LSE | ||
| 00:00:24 | 407.985 | 250 | O | 398.0 | 413.2 | 54,225 | 169 | LSE | ||
| 00:00:24 | 408.93 | 7 | O | 398.0 | 413.2 | 53,975 | 168 | LSE | ||
| 00:00:24 | 409.075 | 50 | O | 398.0 | 413.2 | 53,968 | 167 | LSE | ||
| 00:00:24 | 409.075 | 60 | O | 398.0 | 413.2 | 53,918 | 166 | LSE | ||
| 00:00:24 | 409.575 | 100 | O | 398.0 | 413.2 | 53,858 | 165 | LSE | ||
| 00:00:24 | 409.15 | 50 | O | 398.0 | 413.2 | 53,758 | 164 | LSE | ||
| 00:00:24 | 408.355 | 40 | O | 398.0 | 413.2 | 53,708 | 163 | LSE | ||
| 00:00:24 | 408.515 | 50 | O | 398.0 | 413.2 | 53,668 | 162 | LSE | ||
| 00:00:24 | 408.275 | 100 | O | 398.0 | 413.2 | 53,618 | 161 | LSE | ||
| 00:00:24 | 407.405 | 2 | O | 398.0 | 413.2 | 53,518 | 160 | LSE | ||
| 00:00:24 | 406.565 | 50 | O | 398.0 | 413.2 | 53,516 | 159 | LSE | ||
| 00:00:24 | 406.565 | 50 | O | 398.0 | 413.2 | 53,466 | 158 | LSE | ||
| 00:00:24 | 406.725 | 50 | O | 398.0 | 413.2 | 53,416 | 157 | LSE | ||
| 00:00:24 | 401.14 | 395 | O | 398.0 | 413.2 | 53,366 | 156 | LSE | ||
| 00:00:24 | 403.29 | 525 | O | 398.0 | 413.2 | 52,971 | 155 | LSE | ||
| 00:00:24 | 403.27 | 75 | O | 398.0 | 413.2 | 52,446 | 154 | LSE | ||
| 00:00:24 | 402.82 | 500 | O | 398.0 | 413.2 | 52,371 | 153 | LSE | ||
| 00:00:24 | 401.99 | 25 | O | 398.0 | 413.2 | 51,871 | 152 | LSE | ||
| 00:00:24 | 400.49 | 482 | O | 398.0 | 413.2 | 51,846 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
