Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 31841.66 | 15 | O | 398.0 | 413.2 | 163,808 | 2001 | LSE | ||
| 01:15:12 | 31841.66 | 13 | O | 398.0 | 413.2 | 163,793 | 2000 | LSE | ||
| 01:15:10 | 31403.937 | 10 | O | 398.0 | 413.2 | 163,780 | 1999 | LSE | ||
| 01:15:10 | 31524.427 | 28 | O | 398.0 | 413.2 | 163,770 | 1998 | LSE | ||
| 01:15:09 | 31817.35 | 16 | O | 398.0 | 413.2 | 163,742 | 1997 | LSE | ||
| 01:15:09 | 31813.29 | 78 | O | 398.0 | 413.2 | 163,726 | 1996 | LSE | ||
| 01:15:09 | 31791.85 | 24 | O | 398.0 | 413.2 | 163,648 | 1995 | LSE | ||
| 01:15:09 | 31810.8 | 158 | O | 398.0 | 413.2 | 163,624 | 1994 | LSE | ||
| 01:15:09 | 31836.81 | 29 | O | 398.0 | 413.2 | 163,466 | 1993 | LSE | ||
| 01:15:09 | 31831.97 | 69 | O | 398.0 | 413.2 | 163,437 | 1992 | LSE | ||
| 01:15:09 | 31850.0 | 1 | O | 398.0 | 413.2 | 163,368 | 1991 | LSE | ||
| 01:15:09 | 31844.51 | 4 | O | 398.0 | 413.2 | 163,367 | 1990 | LSE | ||
| 01:15:09 | 31852.49 | 100 | O | 398.0 | 413.2 | 163,363 | 1989 | LSE | ||
| 01:15:09 | 31830.4 | 3 | O | 398.0 | 413.2 | 163,263 | 1988 | LSE | ||
| 01:15:09 | 31815.5 | 20 | O | 398.0 | 413.2 | 163,260 | 1987 | LSE | ||
| 01:15:09 | 31699.47 | 15 | O | 398.0 | 413.2 | 163,240 | 1986 | LSE | ||
| 01:15:09 | 31703.27 | 14 | O | 398.0 | 413.2 | 163,225 | 1985 | LSE | ||
| 01:15:09 | 31705.62 | 9 | O | 398.0 | 413.2 | 163,211 | 1984 | LSE | ||
| 01:15:09 | 31708.75 | 94 | O | 398.0 | 413.2 | 163,202 | 1983 | LSE | ||
| 01:15:09 | 31708.76 | 30 | O | 398.0 | 413.2 | 163,108 | 1982 | LSE | ||
| 01:15:09 | 31697.12 | 81 | O | 398.0 | 413.2 | 163,078 | 1981 | LSE | ||
| 01:15:09 | 31684.58 | 25 | O | 398.0 | 413.2 | 162,997 | 1980 | LSE | ||
| 01:15:09 | 31989.714 | 2 | O | 398.0 | 413.2 | 162,972 | 1979 | LSE | ||
| 01:15:09 | 31977.166 | 15 | O | 398.0 | 413.2 | 162,970 | 1978 | LSE | ||
| 01:15:09 | 31821.236 | 9 | O | 398.0 | 413.2 | 162,955 | 1977 | LSE | ||
| 01:15:09 | 31793.503 | 2 | O | 398.0 | 413.2 | 162,946 | 1976 | LSE | ||
| 01:15:09 | 31802.881 | 3 | O | 398.0 | 413.2 | 162,944 | 1975 | LSE | ||
| 01:15:09 | 31827.773 | 22 | O | 398.0 | 413.2 | 162,941 | 1974 | LSE | ||
| 01:15:09 | 31832.477 | 28 | O | 398.0 | 413.2 | 162,919 | 1973 | LSE | ||
| 01:15:09 | 31828.292 | 6 | O | 398.0 | 413.2 | 162,891 | 1972 | LSE | ||
| 01:15:09 | 31639.918 | 114 | O | 398.0 | 413.2 | 162,885 | 1971 | LSE | ||
| 01:15:09 | 31836.335 | 16 | O | 398.0 | 413.2 | 162,771 | 1970 | LSE | ||
| 01:15:09 | 32009.695 | 15 | O | 398.0 | 413.2 | 162,755 | 1969 | LSE | ||
| 01:15:09 | 31646.486 | 1 | O | 398.0 | 413.2 | 162,740 | 1968 | LSE | ||
| 01:15:09 | 31667.587 | 1 | O | 398.0 | 413.2 | 162,739 | 1967 | LSE | ||
| 01:15:09 | 31877.763 | 28 | O | 398.0 | 413.2 | 162,738 | 1966 | LSE | ||
| 01:15:09 | 31958.063 | 5 | O | 398.0 | 413.2 | 162,710 | 1965 | LSE | ||
| 01:15:09 | 31994.616 | 8 | O | 398.0 | 413.2 | 162,705 | 1964 | LSE | ||
| 01:15:09 | 31833.326 | 1 | O | 398.0 | 413.2 | 162,697 | 1963 | LSE | ||
| 01:15:09 | 31664.605 | 8 | O | 398.0 | 413.2 | 162,696 | 1962 | LSE | ||
| 01:13:01 | 403.75 | 3 | O | 398.0 | 413.2 | Sell | 162,688 | 1961 | LSE | |
| 01:10:52 | 403.85 | 50 | O | 398.0 | 413.2 | Sell | 162,685 | 1960 | LSE | |
| 01:08:42 | 403.9 | 180 | O | 398.0 | 413.2 | Sell | 162,635 | 1959 | LSE | |
| 01:08:25 | 403.9 | 30 | O | 398.0 | 413.2 | Sell | 162,455 | 1958 | LSE | |
| 01:08:25 | 403.9 | 30 | O | 398.0 | 413.2 | Sell | 162,425 | 1957 | LSE | |
| 00:50:11 | 402.04 | 55 | O | 398.0 | 413.2 | 162,395 | 1956 | LSE | ||
| 00:50:11 | 400.99 | 25 | O | 398.0 | 413.2 | 162,340 | 1955 | LSE | ||
| 00:50:11 | 402.07 | 40 | O | 398.0 | 413.2 | 162,315 | 1954 | LSE | ||
| 00:50:11 | 401.82 | 50 | O | 398.0 | 413.2 | 162,275 | 1953 | LSE | ||
| 00:50:11 | 402.76 | 30 | O | 398.0 | 413.2 | 162,225 | 1952 | LSE | ||
| 00:50:11 | 403.24 | 9 | O | 398.0 | 413.2 | 162,195 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
