Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 31871.06 | 16 | O | 398.0 | 413.2 | 169,383 | 2101 | LSE | ||
| 01:15:12 | 31940.0 | 1 | O | 398.0 | 413.2 | 169,367 | 2100 | LSE | ||
| 01:15:12 | 31948.78 | 75 | O | 398.0 | 413.2 | 169,366 | 2099 | LSE | ||
| 01:15:12 | 31970.88 | 50 | O | 398.0 | 413.2 | 169,291 | 2098 | LSE | ||
| 01:15:12 | 32006.93 | 6 | O | 398.0 | 413.2 | 169,241 | 2097 | LSE | ||
| 01:15:12 | 32004.41 | 93 | O | 398.0 | 413.2 | 169,235 | 2096 | LSE | ||
| 01:15:12 | 32023.38 | 14 | O | 398.0 | 413.2 | 169,142 | 2095 | LSE | ||
| 01:15:12 | 32058.03 | 25 | O | 398.0 | 413.2 | 169,128 | 2094 | LSE | ||
| 01:15:12 | 32025.12 | 68 | O | 398.0 | 413.2 | 169,103 | 2093 | LSE | ||
| 01:15:12 | 32010.23 | 4 | O | 398.0 | 413.2 | 169,035 | 2092 | LSE | ||
| 01:15:12 | 31971.82 | 46 | O | 398.0 | 413.2 | 169,031 | 2091 | LSE | ||
| 01:15:12 | 31971.04 | 31 | O | 398.0 | 413.2 | 168,985 | 2090 | LSE | ||
| 01:15:12 | 31970.58 | 10 | O | 398.0 | 413.2 | 168,954 | 2089 | LSE | ||
| 01:15:12 | 31965.87 | 5 | O | 398.0 | 413.2 | 168,944 | 2088 | LSE | ||
| 01:15:12 | 31959.6 | 9 | O | 398.0 | 413.2 | 168,939 | 2087 | LSE | ||
| 01:15:12 | 31976.85 | 26 | O | 398.0 | 413.2 | 168,930 | 2086 | LSE | ||
| 01:15:12 | 31981.55 | 10 | O | 398.0 | 413.2 | 168,904 | 2085 | LSE | ||
| 01:15:12 | 31968.07 | 31 | O | 398.0 | 413.2 | 168,894 | 2084 | LSE | ||
| 01:15:12 | 31970.58 | 8 | O | 398.0 | 413.2 | 168,863 | 2083 | LSE | ||
| 01:15:12 | 31912.72 | 5 | O | 398.0 | 413.2 | 168,855 | 2082 | LSE | ||
| 01:15:12 | 31918.21 | 1157 | O | 398.0 | 413.2 | 168,850 | 2081 | LSE | ||
| 01:15:12 | 31925.42 | 8 | O | 398.0 | 413.2 | 167,693 | 2080 | LSE | ||
| 01:15:12 | 31943.45 | 32 | O | 398.0 | 413.2 | 167,685 | 2079 | LSE | ||
| 01:15:12 | 31995.66 | 1 | O | 398.0 | 413.2 | 167,653 | 2078 | LSE | ||
| 01:15:12 | 32042.08 | 30 | O | 398.0 | 413.2 | 167,652 | 2077 | LSE | ||
| 01:15:12 | 32043.2 | 20 | O | 398.0 | 413.2 | 167,622 | 2076 | LSE | ||
| 01:15:12 | 31974.03 | 66 | O | 398.0 | 413.2 | 167,602 | 2075 | LSE | ||
| 01:15:12 | 31963.84 | 47 | O | 398.0 | 413.2 | 167,536 | 2074 | LSE | ||
| 01:15:12 | 31963.84 | 25 | O | 398.0 | 413.2 | 167,489 | 2073 | LSE | ||
| 01:15:12 | 32022.64 | 25 | O | 398.0 | 413.2 | 167,464 | 2072 | LSE | ||
| 01:15:12 | 31991.6 | 5 | O | 398.0 | 413.2 | 167,439 | 2071 | LSE | ||
| 01:15:12 | 31999.28 | 8 | O | 398.0 | 413.2 | 167,434 | 2070 | LSE | ||
| 01:15:12 | 31987.52 | 20 | O | 398.0 | 413.2 | 167,426 | 2069 | LSE | ||
| 01:15:12 | 31993.95 | 5 | O | 398.0 | 413.2 | 167,406 | 2068 | LSE | ||
| 01:15:12 | 31986.89 | 16 | O | 398.0 | 413.2 | 167,401 | 2067 | LSE | ||
| 01:15:12 | 32005.09 | 19 | O | 398.0 | 413.2 | 167,385 | 2066 | LSE | ||
| 01:15:12 | 31955.37 | 31 | O | 398.0 | 413.2 | 167,366 | 2065 | LSE | ||
| 01:15:12 | 31948.31 | 8 | O | 398.0 | 413.2 | 167,335 | 2064 | LSE | ||
| 01:15:12 | 31989.4 | 16 | O | 398.0 | 413.2 | 167,327 | 2063 | LSE | ||
| 01:15:12 | 31992.54 | 5 | O | 398.0 | 413.2 | 167,311 | 2062 | LSE | ||
| 01:15:12 | 31920.23 | 1 | O | 398.0 | 413.2 | 167,306 | 2061 | LSE | ||
| 01:15:12 | 31878.66 | 5 | O | 398.0 | 413.2 | 167,305 | 2060 | LSE | ||
| 01:15:12 | 31935.43 | 3 | O | 398.0 | 413.2 | 167,300 | 2059 | LSE | ||
| 01:15:12 | 31890.57 | 8 | O | 398.0 | 413.2 | 167,297 | 2058 | LSE | ||
| 01:15:12 | 31890.57 | 344 | O | 398.0 | 413.2 | 167,289 | 2057 | LSE | ||
| 01:15:12 | 31887.57 | 136 | O | 398.0 | 413.2 | 166,945 | 2056 | LSE | ||
| 01:15:12 | 31908.61 | 2 | O | 398.0 | 413.2 | 166,809 | 2055 | LSE | ||
| 01:15:12 | 31898.55 | 23 | O | 398.0 | 413.2 | 166,807 | 2054 | LSE | ||
| 01:15:12 | 31928.22 | 5 | O | 398.0 | 413.2 | 166,784 | 2053 | LSE | ||
| 01:15:12 | 31947.98 | 30 | O | 398.0 | 413.2 | 166,779 | 2052 | LSE | ||
| 01:15:12 | 31955.04 | 1 | O | 398.0 | 413.2 | 166,749 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
