Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 31409.26 | 68 | O | 398.0 | 413.2 | 171,139 | 2151 | LSE | ||
| 01:15:12 | 31523.47 | 3 | O | 398.0 | 413.2 | 171,071 | 2150 | LSE | ||
| 01:15:12 | 31634.64 | 16 | O | 398.0 | 413.2 | 171,068 | 2149 | LSE | ||
| 01:15:12 | 31625.25 | 2 | O | 398.0 | 413.2 | 171,052 | 2148 | LSE | ||
| 01:15:12 | 31573.69 | 17 | O | 398.0 | 413.2 | 171,050 | 2147 | LSE | ||
| 01:15:12 | 31578.27 | 4 | O | 398.0 | 413.2 | 171,033 | 2146 | LSE | ||
| 01:15:12 | 31548.64 | 20 | O | 398.0 | 413.2 | 171,029 | 2145 | LSE | ||
| 01:15:12 | 31522.8 | 17 | O | 398.0 | 413.2 | 171,009 | 2144 | LSE | ||
| 01:15:12 | 31560.38 | 21 | O | 398.0 | 413.2 | 170,992 | 2143 | LSE | ||
| 01:15:12 | 31542.26 | 160 | O | 398.0 | 413.2 | 170,971 | 2142 | LSE | ||
| 01:15:12 | 31635.3 | 199 | O | 398.0 | 413.2 | 170,811 | 2141 | LSE | ||
| 01:15:12 | 31782.61 | 4 | O | 398.0 | 413.2 | 170,612 | 2140 | LSE | ||
| 01:15:12 | 31817.21 | 16 | O | 398.0 | 413.2 | 170,608 | 2139 | LSE | ||
| 01:15:12 | 31818.77 | 1 | O | 398.0 | 413.2 | 170,592 | 2138 | LSE | ||
| 01:15:12 | 31846.96 | 22 | O | 398.0 | 413.2 | 170,591 | 2137 | LSE | ||
| 01:15:12 | 31854.79 | 25 | O | 398.0 | 413.2 | 170,569 | 2136 | LSE | ||
| 01:15:12 | 31868.1 | 31 | O | 398.0 | 413.2 | 170,544 | 2135 | LSE | ||
| 01:15:12 | 31917.43 | 10 | O | 398.0 | 413.2 | 170,513 | 2134 | LSE | ||
| 01:15:12 | 31922.58 | 30 | O | 398.0 | 413.2 | 170,503 | 2133 | LSE | ||
| 01:15:12 | 31932.14 | 26 | O | 398.0 | 413.2 | 170,473 | 2132 | LSE | ||
| 01:15:12 | 31939.81 | 3 | O | 398.0 | 413.2 | 170,447 | 2131 | LSE | ||
| 01:15:12 | 31954.68 | 15 | O | 398.0 | 413.2 | 170,444 | 2130 | LSE | ||
| 01:15:12 | 31946.85 | 31 | O | 398.0 | 413.2 | 170,429 | 2129 | LSE | ||
| 01:15:12 | 31975.2 | 19 | O | 398.0 | 413.2 | 170,398 | 2128 | LSE | ||
| 01:15:12 | 31979.12 | 75 | O | 398.0 | 413.2 | 170,379 | 2127 | LSE | ||
| 01:15:12 | 31975.98 | 6 | O | 398.0 | 413.2 | 170,304 | 2126 | LSE | ||
| 01:15:12 | 32011.82 | 5 | O | 398.0 | 413.2 | 170,298 | 2125 | LSE | ||
| 01:15:12 | 32019.83 | 6 | O | 398.0 | 413.2 | 170,293 | 2124 | LSE | ||
| 01:15:12 | 32016.52 | 53 | O | 398.0 | 413.2 | 170,287 | 2123 | LSE | ||
| 01:15:12 | 32009.12 | 2 | O | 398.0 | 413.2 | 170,234 | 2122 | LSE | ||
| 01:15:12 | 31970.78 | 228 | O | 398.0 | 413.2 | 170,232 | 2121 | LSE | ||
| 01:15:12 | 31987.38 | 22 | O | 398.0 | 413.2 | 170,004 | 2120 | LSE | ||
| 01:15:12 | 31988.17 | 50 | O | 398.0 | 413.2 | 169,982 | 2119 | LSE | ||
| 01:15:12 | 31978.77 | 5 | O | 398.0 | 413.2 | 169,932 | 2118 | LSE | ||
| 01:15:12 | 31895.03 | 5 | O | 398.0 | 413.2 | 169,927 | 2117 | LSE | ||
| 01:15:12 | 31869.35 | 10 | O | 398.0 | 413.2 | 169,922 | 2116 | LSE | ||
| 01:15:12 | 31882.66 | 7 | O | 398.0 | 413.2 | 169,912 | 2115 | LSE | ||
| 01:15:12 | 31883.76 | 50 | O | 398.0 | 413.2 | 169,905 | 2114 | LSE | ||
| 01:15:12 | 31900.36 | 165 | O | 398.0 | 413.2 | 169,855 | 2113 | LSE | ||
| 01:15:12 | 31900.36 | 46 | O | 398.0 | 413.2 | 169,690 | 2112 | LSE | ||
| 01:15:12 | 31888.3 | 10 | O | 398.0 | 413.2 | 169,644 | 2111 | LSE | ||
| 01:15:12 | 31863.56 | 31 | O | 398.0 | 413.2 | 169,634 | 2110 | LSE | ||
| 01:15:12 | 31884.86 | 20 | O | 398.0 | 413.2 | 169,603 | 2109 | LSE | ||
| 01:15:12 | 31855.24 | 18 | O | 398.0 | 413.2 | 169,583 | 2108 | LSE | ||
| 01:15:12 | 31860.58 | 127 | O | 398.0 | 413.2 | 169,565 | 2107 | LSE | ||
| 01:15:12 | 31897.7 | 20 | O | 398.0 | 413.2 | 169,438 | 2106 | LSE | ||
| 01:15:12 | 31883.6 | 2 | O | 398.0 | 413.2 | 169,418 | 2105 | LSE | ||
| 01:15:12 | 31899.42 | 7 | O | 398.0 | 413.2 | 169,416 | 2104 | LSE | ||
| 01:15:12 | 31883.75 | 1 | O | 398.0 | 413.2 | 169,409 | 2103 | LSE | ||
| 01:15:12 | 31980.57 | 25 | O | 398.0 | 413.2 | 169,408 | 2102 | LSE | ||
| 01:15:12 | 31871.06 | 16 | O | 398.0 | 413.2 | 169,383 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
