Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:15 | 31880.719 | 15 | O | 398.0 | 413.2 | 174,512 | 2201 | LSE | ||
| 01:15:15 | 31973.708 | 10 | O | 398.0 | 413.2 | 174,497 | 2200 | LSE | ||
| 01:15:15 | 31939.652 | 3 | O | 398.0 | 413.2 | 174,487 | 2199 | LSE | ||
| 01:15:15 | 31866.004 | 62 | O | 398.0 | 413.2 | 174,484 | 2198 | LSE | ||
| 01:15:15 | 31919.114 | 6 | O | 398.0 | 413.2 | 174,422 | 2197 | LSE | ||
| 01:15:15 | 32014.478 | 83 | O | 398.0 | 413.2 | 174,416 | 2196 | LSE | ||
| 01:15:15 | 31986.468 | 10 | O | 398.0 | 413.2 | 174,333 | 2195 | LSE | ||
| 01:15:15 | 31930.735 | 6 | O | 398.0 | 413.2 | 174,323 | 2194 | LSE | ||
| 01:15:15 | 31801.467 | 14 | O | 398.0 | 413.2 | 174,317 | 2193 | LSE | ||
| 01:15:15 | 32001.637 | 15 | O | 398.0 | 413.2 | 174,303 | 2192 | LSE | ||
| 01:15:15 | 32018.142 | 3 | O | 398.0 | 413.2 | 174,288 | 2191 | LSE | ||
| 01:15:15 | 32030.589 | 2 | O | 398.0 | 413.2 | 174,285 | 2190 | LSE | ||
| 01:15:15 | 32046.933 | 6 | O | 398.0 | 413.2 | 174,283 | 2189 | LSE | ||
| 01:15:15 | 32038.322 | 29 | O | 398.0 | 413.2 | 174,277 | 2188 | LSE | ||
| 01:15:15 | 32015.899 | 62 | O | 398.0 | 413.2 | 174,248 | 2187 | LSE | ||
| 01:15:15 | 31964.047 | 5 | O | 398.0 | 413.2 | 174,186 | 2186 | LSE | ||
| 01:15:15 | 31923.171 | 21 | O | 398.0 | 413.2 | 174,181 | 2185 | LSE | ||
| 01:15:15 | 31923.233 | 1 | O | 398.0 | 413.2 | 174,160 | 2184 | LSE | ||
| 01:15:15 | 32044.921 | 54 | O | 398.0 | 413.2 | 174,159 | 2183 | LSE | ||
| 01:15:15 | 32008.754 | 100 | O | 398.0 | 413.2 | 174,105 | 2182 | LSE | ||
| 01:15:15 | 32013.475 | 3 | O | 398.0 | 413.2 | 174,005 | 2181 | LSE | ||
| 01:15:15 | 32053.841 | 1 | O | 398.0 | 413.2 | 174,002 | 2180 | LSE | ||
| 01:15:15 | 32013.018 | 6 | O | 398.0 | 413.2 | 174,001 | 2179 | LSE | ||
| 01:15:15 | 32052.042 | 21 | O | 398.0 | 413.2 | 173,995 | 2178 | LSE | ||
| 01:15:12 | 31534.43 | 6 | O | 398.0 | 413.2 | 173,974 | 2177 | LSE | ||
| 01:15:12 | 31485.11 | 14 | O | 398.0 | 413.2 | 173,968 | 2176 | LSE | ||
| 01:15:12 | 31471.8 | 40 | O | 398.0 | 413.2 | 173,954 | 2175 | LSE | ||
| 01:15:12 | 31405.25 | 2 | O | 398.0 | 413.2 | 173,914 | 2174 | LSE | ||
| 01:15:12 | 31364.54 | 911 | O | 398.0 | 413.2 | 173,912 | 2173 | LSE | ||
| 01:15:12 | 31385.68 | 21 | O | 398.0 | 413.2 | 173,001 | 2172 | LSE | ||
| 01:15:12 | 31386.46 | 74 | O | 398.0 | 413.2 | 172,980 | 2171 | LSE | ||
| 01:15:12 | 31383.33 | 33 | O | 398.0 | 413.2 | 172,906 | 2170 | LSE | ||
| 01:15:12 | 31519.44 | 77 | O | 398.0 | 413.2 | 172,873 | 2169 | LSE | ||
| 01:15:12 | 31503.0 | 34 | O | 398.0 | 413.2 | 172,796 | 2168 | LSE | ||
| 01:15:12 | 31495.18 | 997 | O | 398.0 | 413.2 | 172,762 | 2167 | LSE | ||
| 01:15:12 | 31460.05 | 2 | O | 398.0 | 413.2 | 171,765 | 2166 | LSE | ||
| 01:15:12 | 31467.77 | 7 | O | 398.0 | 413.2 | 171,763 | 2165 | LSE | ||
| 01:15:12 | 31532.75 | 1 | O | 398.0 | 413.2 | 171,756 | 2164 | LSE | ||
| 01:15:12 | 31526.6 | 316 | O | 398.0 | 413.2 | 171,755 | 2163 | LSE | ||
| 01:15:12 | 31512.51 | 25 | O | 398.0 | 413.2 | 171,439 | 2162 | LSE | ||
| 01:15:12 | 31623.14 | 19 | O | 398.0 | 413.2 | 171,414 | 2161 | LSE | ||
| 01:15:12 | 31647.29 | 2 | O | 398.0 | 413.2 | 171,395 | 2160 | LSE | ||
| 01:15:12 | 31641.03 | 10 | O | 398.0 | 413.2 | 171,393 | 2159 | LSE | ||
| 01:15:12 | 31644.29 | 104 | O | 398.0 | 413.2 | 171,383 | 2158 | LSE | ||
| 01:15:12 | 31578.27 | 55 | O | 398.0 | 413.2 | 171,279 | 2157 | LSE | ||
| 01:15:12 | 31499.98 | 10 | O | 398.0 | 413.2 | 171,224 | 2156 | LSE | ||
| 01:15:12 | 31503.9 | 1 | O | 398.0 | 413.2 | 171,214 | 2155 | LSE | ||
| 01:15:12 | 31477.95 | 15 | O | 398.0 | 413.2 | 171,213 | 2154 | LSE | ||
| 01:15:12 | 31517.21 | 54 | O | 398.0 | 413.2 | 171,198 | 2153 | LSE | ||
| 01:15:12 | 31492.94 | 5 | O | 398.0 | 413.2 | 171,144 | 2152 | LSE | ||
| 01:15:12 | 31409.26 | 68 | O | 398.0 | 413.2 | 171,139 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
