Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:05 | 31975.83 | 32 | O | 398.0 | 413.2 | 178,272 | 2251 | LSE | ||
| 01:16:04 | 32062.42 | 25 | O | 398.0 | 413.2 | 178,240 | 2250 | LSE | ||
| 01:16:04 | 32049.94 | 30 | O | 398.0 | 413.2 | 178,215 | 2249 | LSE | ||
| 01:16:04 | 32068.71 | 25 | O | 398.0 | 413.2 | 178,185 | 2248 | LSE | ||
| 01:16:04 | 31940.37 | 3 | O | 398.0 | 413.2 | 178,160 | 2247 | LSE | ||
| 01:16:04 | 32037.68 | 6 | O | 398.0 | 413.2 | 178,157 | 2246 | LSE | ||
| 01:16:04 | 31946.71 | 50 | O | 398.0 | 413.2 | 178,151 | 2245 | LSE | ||
| 01:16:03 | 31852.06 | 6 | O | 398.0 | 413.2 | 178,101 | 2244 | LSE | ||
| 01:16:03 | 31838.65 | 127 | O | 398.0 | 413.2 | 178,095 | 2243 | LSE | ||
| 01:16:03 | 31840.21 | 4 | O | 398.0 | 413.2 | 177,968 | 2242 | LSE | ||
| 01:16:02 | 31837.26 | 1 | O | 398.0 | 413.2 | 177,964 | 2241 | LSE | ||
| 01:16:02 | 31827.21 | 20 | O | 398.0 | 413.2 | 177,963 | 2240 | LSE | ||
| 01:16:02 | 31853.5 | 95 | O | 398.0 | 413.2 | 177,943 | 2239 | LSE | ||
| 01:16:02 | 31837.5 | 21 | O | 398.0 | 413.2 | 177,848 | 2238 | LSE | ||
| 01:16:02 | 31798.94 | 6 | O | 398.0 | 413.2 | 177,827 | 2237 | LSE | ||
| 01:16:02 | 31806.91 | 1 | O | 398.0 | 413.2 | 177,821 | 2236 | LSE | ||
| 01:16:01 | 31831.73 | 3 | O | 398.0 | 413.2 | 177,820 | 2235 | LSE | ||
| 01:16:01 | 31801.02 | 35 | O | 398.0 | 413.2 | 177,817 | 2234 | LSE | ||
| 01:16:01 | 31682.8 | 20 | O | 398.0 | 413.2 | 177,782 | 2233 | LSE | ||
| 01:16:01 | 31666.51 | 3 | O | 398.0 | 413.2 | 177,762 | 2232 | LSE | ||
| 01:16:00 | 31681.26 | 31 | O | 398.0 | 413.2 | 177,759 | 2231 | LSE | ||
| 01:15:15 | 31388.685 | 14 | O | 398.0 | 413.2 | 177,728 | 2230 | LSE | ||
| 01:15:15 | 31419.94 | 15 | O | 398.0 | 413.2 | 177,714 | 2229 | LSE | ||
| 01:15:15 | 31436.304 | 2330 | O | 398.0 | 413.2 | 177,699 | 2228 | LSE | ||
| 01:15:15 | 31480.196 | 17 | O | 398.0 | 413.2 | 175,369 | 2227 | LSE | ||
| 01:15:15 | 31525.148 | 4 | O | 398.0 | 413.2 | 175,352 | 2226 | LSE | ||
| 01:15:15 | 31517.01 | 23 | O | 398.0 | 413.2 | 175,348 | 2225 | LSE | ||
| 01:15:15 | 31369.362 | 9 | O | 398.0 | 413.2 | 175,325 | 2224 | LSE | ||
| 01:15:15 | 31370.499 | 285 | O | 398.0 | 413.2 | 175,316 | 2223 | LSE | ||
| 01:15:15 | 31367.235 | 11 | O | 398.0 | 413.2 | 175,031 | 2222 | LSE | ||
| 01:15:15 | 31499.723 | 1 | O | 398.0 | 413.2 | 175,020 | 2221 | LSE | ||
| 01:15:15 | 31542.749 | 50 | O | 398.0 | 413.2 | 175,019 | 2220 | LSE | ||
| 01:15:15 | 31617.158 | 2 | O | 398.0 | 413.2 | 174,969 | 2219 | LSE | ||
| 01:15:15 | 31634.338 | 1 | O | 398.0 | 413.2 | 174,967 | 2218 | LSE | ||
| 01:15:15 | 31657.037 | 9 | O | 398.0 | 413.2 | 174,966 | 2217 | LSE | ||
| 01:15:15 | 31547.647 | 1 | O | 398.0 | 413.2 | 174,957 | 2216 | LSE | ||
| 01:15:15 | 31479.354 | 3 | O | 398.0 | 413.2 | 174,956 | 2215 | LSE | ||
| 01:15:15 | 31358.04 | 19 | O | 398.0 | 413.2 | 174,953 | 2214 | LSE | ||
| 01:15:15 | 31354.188 | 1 | O | 398.0 | 413.2 | 174,934 | 2213 | LSE | ||
| 01:15:15 | 31556.158 | 66 | O | 398.0 | 413.2 | 174,933 | 2212 | LSE | ||
| 01:15:15 | 31556.941 | 2 | O | 398.0 | 413.2 | 174,867 | 2211 | LSE | ||
| 01:15:15 | 31483.375 | 28 | O | 398.0 | 413.2 | 174,865 | 2210 | LSE | ||
| 01:15:15 | 31540.514 | 15 | O | 398.0 | 413.2 | 174,837 | 2209 | LSE | ||
| 01:15:15 | 31796.885 | 62 | O | 398.0 | 413.2 | 174,822 | 2208 | LSE | ||
| 01:15:15 | 32028.209 | 21 | O | 398.0 | 413.2 | 174,760 | 2207 | LSE | ||
| 01:15:15 | 32035.958 | 31 | O | 398.0 | 413.2 | 174,739 | 2206 | LSE | ||
| 01:15:15 | 32015.477 | 7 | O | 398.0 | 413.2 | 174,708 | 2205 | LSE | ||
| 01:15:15 | 31892.389 | 23 | O | 398.0 | 413.2 | 174,701 | 2204 | LSE | ||
| 01:15:15 | 31876.022 | 156 | O | 398.0 | 413.2 | 174,678 | 2203 | LSE | ||
| 01:15:15 | 31856.779 | 10 | O | 398.0 | 413.2 | 174,522 | 2202 | LSE | ||
| 01:15:15 | 31880.719 | 15 | O | 398.0 | 413.2 | 174,512 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
