Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:08 | 31887.37 | 39 | O | 398.0 | 413.2 | 180,530 | 2301 | LSE | ||
| 01:16:08 | 31887.37 | 8 | O | 398.0 | 413.2 | 180,491 | 2300 | LSE | ||
| 01:16:08 | 31879.89 | 15 | O | 398.0 | 413.2 | 180,483 | 2299 | LSE | ||
| 01:16:08 | 31893.85 | 16 | O | 398.0 | 413.2 | 180,468 | 2298 | LSE | ||
| 01:16:08 | 31815.27 | 27 | O | 398.0 | 413.2 | 180,452 | 2297 | LSE | ||
| 01:16:08 | 31877.41 | 62 | O | 398.0 | 413.2 | 180,425 | 2296 | LSE | ||
| 01:16:08 | 31900.8 | 37 | O | 398.0 | 413.2 | 180,363 | 2295 | LSE | ||
| 01:16:08 | 31903.08 | 25 | O | 398.0 | 413.2 | 180,326 | 2294 | LSE | ||
| 01:16:08 | 31925.4 | 15 | O | 398.0 | 413.2 | 180,301 | 2293 | LSE | ||
| 01:16:08 | 31958.71 | 15 | O | 398.0 | 413.2 | 180,286 | 2292 | LSE | ||
| 01:16:08 | 31949.84 | 16 | O | 398.0 | 413.2 | 180,271 | 2291 | LSE | ||
| 01:16:07 | 31896.7 | 29 | O | 398.0 | 413.2 | 180,255 | 2290 | LSE | ||
| 01:16:07 | 31925.76 | 48 | O | 398.0 | 413.2 | 180,226 | 2289 | LSE | ||
| 01:16:07 | 31951.58 | 16 | O | 398.0 | 413.2 | 180,178 | 2288 | LSE | ||
| 01:16:07 | 31959.1 | 2 | O | 398.0 | 413.2 | 180,162 | 2287 | LSE | ||
| 01:16:07 | 31966.13 | 2 | O | 398.0 | 413.2 | 180,160 | 2286 | LSE | ||
| 01:16:07 | 31969.33 | 2 | O | 398.0 | 413.2 | 180,158 | 2285 | LSE | ||
| 01:16:07 | 32037.41 | 30 | O | 398.0 | 413.2 | 180,156 | 2284 | LSE | ||
| 01:16:07 | 32009.08 | 29 | O | 398.0 | 413.2 | 180,126 | 2283 | LSE | ||
| 01:16:07 | 32017.9 | 2 | O | 398.0 | 413.2 | 180,097 | 2282 | LSE | ||
| 01:16:07 | 31973.15 | 1 | O | 398.0 | 413.2 | 180,095 | 2281 | LSE | ||
| 01:16:07 | 31985.83 | 25 | O | 398.0 | 413.2 | 180,094 | 2280 | LSE | ||
| 01:16:07 | 31971.13 | 25 | O | 398.0 | 413.2 | 180,069 | 2279 | LSE | ||
| 01:16:06 | 31989.79 | 32 | O | 398.0 | 413.2 | 180,044 | 2278 | LSE | ||
| 01:16:06 | 31908.09 | 7 | O | 398.0 | 413.2 | 180,012 | 2277 | LSE | ||
| 01:16:06 | 31963.6 | 19 | O | 398.0 | 413.2 | 180,005 | 2276 | LSE | ||
| 01:16:06 | 31938.69 | 61 | O | 398.0 | 413.2 | 179,986 | 2275 | LSE | ||
| 01:16:06 | 31982.84 | 52 | O | 398.0 | 413.2 | 179,925 | 2274 | LSE | ||
| 01:16:06 | 32009.22 | 207 | O | 398.0 | 413.2 | 179,873 | 2273 | LSE | ||
| 01:16:06 | 32011.1 | 10 | O | 398.0 | 413.2 | 179,666 | 2272 | LSE | ||
| 01:16:06 | 408.0 | 19 | O | 398.0 | 413.2 | 179,656 | 2271 | LSE | ||
| 01:16:06 | 31994.48 | 2 | O | 398.0 | 413.2 | 179,637 | 2270 | LSE | ||
| 01:16:06 | 31980.62 | 5 | O | 398.0 | 413.2 | 179,635 | 2269 | LSE | ||
| 01:16:06 | 31887.81 | 7 | O | 398.0 | 413.2 | 179,630 | 2268 | LSE | ||
| 01:16:06 | 31819.62 | 9 | O | 398.0 | 413.2 | 179,623 | 2267 | LSE | ||
| 01:16:06 | 31888.21 | 38 | O | 398.0 | 413.2 | 179,614 | 2266 | LSE | ||
| 01:16:06 | 31911.09 | 13 | O | 398.0 | 413.2 | 179,576 | 2265 | LSE | ||
| 01:16:05 | 31905.54 | 249 | O | 398.0 | 413.2 | 179,563 | 2264 | LSE | ||
| 01:16:05 | 31899.79 | 10 | O | 398.0 | 413.2 | 179,314 | 2263 | LSE | ||
| 01:16:05 | 407.84 | 14 | O | 398.0 | 413.2 | 179,304 | 2262 | LSE | ||
| 01:16:05 | 32031.65 | 30 | O | 398.0 | 413.2 | 179,290 | 2261 | LSE | ||
| 01:16:05 | 32011.62 | 18 | O | 398.0 | 413.2 | 179,260 | 2260 | LSE | ||
| 01:16:05 | 32011.16 | 32 | O | 398.0 | 413.2 | 179,242 | 2259 | LSE | ||
| 01:16:05 | 31934.26 | 86 | O | 398.0 | 413.2 | 179,210 | 2258 | LSE | ||
| 01:16:05 | 31962.74 | 211 | O | 398.0 | 413.2 | 179,124 | 2257 | LSE | ||
| 01:16:05 | 31965.86 | 606 | O | 398.0 | 413.2 | 178,913 | 2256 | LSE | ||
| 01:16:05 | 31955.61 | 1 | O | 398.0 | 413.2 | 178,307 | 2255 | LSE | ||
| 01:16:05 | 31962.57 | 16 | O | 398.0 | 413.2 | 178,306 | 2254 | LSE | ||
| 01:16:05 | 31962.55 | 3 | O | 398.0 | 413.2 | 178,290 | 2253 | LSE | ||
| 01:16:05 | 31963.67 | 15 | O | 398.0 | 413.2 | 178,287 | 2252 | LSE | ||
| 01:16:05 | 31975.83 | 32 | O | 398.0 | 413.2 | 178,272 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
