Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:12 | 31379.18 | 30 | O | 398.0 | 413.2 | 184,799 | 2351 | LSE | ||
| 01:16:12 | 31357.67 | 228 | O | 398.0 | 413.2 | 184,769 | 2350 | LSE | ||
| 01:16:12 | 31385.85 | 199 | O | 398.0 | 413.2 | 184,541 | 2349 | LSE | ||
| 01:16:12 | 31430.42 | 3 | O | 398.0 | 413.2 | 184,342 | 2348 | LSE | ||
| 01:16:12 | 31476.86 | 32 | O | 398.0 | 413.2 | 184,339 | 2347 | LSE | ||
| 01:16:12 | 31543.45 | 24 | O | 398.0 | 413.2 | 184,307 | 2346 | LSE | ||
| 01:16:12 | 31460.14 | 3 | O | 398.0 | 413.2 | 184,283 | 2345 | LSE | ||
| 01:16:12 | 31444.57 | 1000 | O | 398.0 | 413.2 | 184,280 | 2344 | LSE | ||
| 01:16:12 | 31553.1 | 3 | O | 398.0 | 413.2 | 183,280 | 2343 | LSE | ||
| 01:16:12 | 31517.46 | 2 | O | 398.0 | 413.2 | 183,277 | 2342 | LSE | ||
| 01:16:12 | 31607.61 | 215 | O | 398.0 | 413.2 | 183,275 | 2341 | LSE | ||
| 01:16:12 | 31634.39 | 1 | O | 398.0 | 413.2 | 183,060 | 2340 | LSE | ||
| 01:16:12 | 31682.73 | 48 | O | 398.0 | 413.2 | 183,059 | 2339 | LSE | ||
| 01:16:12 | 31655.62 | 6 | O | 398.0 | 413.2 | 183,011 | 2338 | LSE | ||
| 01:16:12 | 31620.17 | 1 | O | 398.0 | 413.2 | 183,005 | 2337 | LSE | ||
| 01:16:10 | 31599.3 | 6 | O | 398.0 | 413.2 | 183,004 | 2336 | LSE | ||
| 01:16:10 | 31583.47 | 17 | O | 398.0 | 413.2 | 182,998 | 2335 | LSE | ||
| 01:16:10 | 31567.92 | 10 | O | 398.0 | 413.2 | 182,981 | 2334 | LSE | ||
| 01:16:10 | 31493.51 | 1 | O | 398.0 | 413.2 | 182,971 | 2333 | LSE | ||
| 01:16:10 | 31493.1 | 132 | O | 398.0 | 413.2 | 182,970 | 2332 | LSE | ||
| 01:16:10 | 31505.2 | 60 | O | 398.0 | 413.2 | 182,838 | 2331 | LSE | ||
| 01:16:10 | 31486.49 | 16 | O | 398.0 | 413.2 | 182,778 | 2330 | LSE | ||
| 01:16:10 | 31347.77 | 1 | O | 398.0 | 413.2 | 182,762 | 2329 | LSE | ||
| 01:16:10 | 31331.54 | 18 | O | 398.0 | 413.2 | 182,761 | 2328 | LSE | ||
| 01:16:10 | 31295.84 | 2 | O | 398.0 | 413.2 | 182,743 | 2327 | LSE | ||
| 01:16:10 | 31360.43 | 7 | O | 398.0 | 413.2 | 182,741 | 2326 | LSE | ||
| 01:16:10 | 31539.38 | 1046 | O | 398.0 | 413.2 | 182,734 | 2325 | LSE | ||
| 01:16:10 | 31555.46 | 100 | O | 398.0 | 413.2 | 181,688 | 2324 | LSE | ||
| 01:16:10 | 31611.38 | 18 | O | 398.0 | 413.2 | 181,588 | 2323 | LSE | ||
| 01:16:10 | 31556.38 | 50 | O | 398.0 | 413.2 | 181,570 | 2322 | LSE | ||
| 01:16:10 | 31564.91 | 4 | O | 398.0 | 413.2 | 181,520 | 2321 | LSE | ||
| 01:16:10 | 31564.74 | 15 | O | 398.0 | 413.2 | 181,516 | 2320 | LSE | ||
| 01:16:10 | 31540.17 | 28 | O | 398.0 | 413.2 | 181,501 | 2319 | LSE | ||
| 01:16:10 | 31505.37 | 50 | O | 398.0 | 413.2 | 181,473 | 2318 | LSE | ||
| 01:16:10 | 31513.91 | 4 | O | 398.0 | 413.2 | 181,423 | 2317 | LSE | ||
| 01:16:10 | 31613.57 | 31 | O | 398.0 | 413.2 | 181,419 | 2316 | LSE | ||
| 01:16:10 | 31732.05 | 21 | O | 398.0 | 413.2 | 181,388 | 2315 | LSE | ||
| 01:16:10 | 31837.77 | 57 | O | 398.0 | 413.2 | 181,367 | 2314 | LSE | ||
| 01:16:10 | 31786.6 | 12 | O | 398.0 | 413.2 | 181,310 | 2313 | LSE | ||
| 01:16:10 | 31814.08 | 94 | O | 398.0 | 413.2 | 181,298 | 2312 | LSE | ||
| 01:16:10 | 31817.14 | 20 | O | 398.0 | 413.2 | 181,204 | 2311 | LSE | ||
| 01:16:10 | 31832.0 | 2 | O | 398.0 | 413.2 | 181,184 | 2310 | LSE | ||
| 01:16:10 | 31908.41 | 49 | O | 398.0 | 413.2 | 181,182 | 2309 | LSE | ||
| 01:16:08 | 32009.26 | 32 | O | 398.0 | 413.2 | 181,133 | 2308 | LSE | ||
| 01:16:08 | 31970.84 | 311 | O | 398.0 | 413.2 | 181,101 | 2307 | LSE | ||
| 01:16:08 | 31951.39 | 1 | O | 398.0 | 413.2 | 180,790 | 2306 | LSE | ||
| 01:16:08 | 31931.07 | 4 | O | 398.0 | 413.2 | 180,789 | 2305 | LSE | ||
| 01:16:08 | 31816.51 | 62 | O | 398.0 | 413.2 | 180,785 | 2304 | LSE | ||
| 01:16:08 | 31836.27 | 35 | O | 398.0 | 413.2 | 180,723 | 2303 | LSE | ||
| 01:16:08 | 31863.8 | 158 | O | 398.0 | 413.2 | 180,688 | 2302 | LSE | ||
| 01:16:08 | 31887.37 | 39 | O | 398.0 | 413.2 | 180,530 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
