Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:16 | 400.89 | 12 | O | 393.4 | 414.6 | 186,900 | 2401 | LSE | ||
| 02:02:16 | 400.787 | 2 | O | 393.4 | 414.6 | 186,888 | 2400 | LSE | ||
| 02:02:16 | 403.0 | 2 | O | 393.4 | 414.6 | 186,886 | 2399 | LSE | ||
| 02:02:16 | 402.42 | 14 | O | 393.4 | 414.6 | 186,884 | 2398 | LSE | ||
| 02:02:16 | 403.88 | 14 | O | 393.4 | 414.6 | 186,870 | 2397 | LSE | ||
| 02:02:07 | 402.101 | 1 | O | 393.4 | 414.4 | 186,856 | 2396 | LSE | ||
| 02:02:06 | 402.735 | 2 | O | 393.4 | 414.4 | 186,855 | 2395 | LSE | ||
| 02:02:06 | 402.209 | 21 | O | 393.4 | 414.4 | 186,853 | 2394 | LSE | ||
| 02:02:06 | 402.369 | 4 | O | 393.4 | 414.4 | 186,832 | 2393 | LSE | ||
| 02:02:06 | 402.709 | 2 | O | 393.4 | 414.4 | 186,828 | 2392 | LSE | ||
| 02:02:06 | 402.562 | 2 | O | 393.4 | 414.4 | 186,826 | 2391 | LSE | ||
| 02:02:06 | 401.748 | 2 | O | 393.4 | 414.4 | 186,824 | 2390 | LSE | ||
| 02:02:06 | 401.0 | 173 | O | 393.4 | 414.4 | 186,822 | 2389 | LSE | ||
| 02:02:06 | 401.036 | 2 | O | 393.4 | 414.4 | 186,649 | 2388 | LSE | ||
| 02:02:06 | 400.86 | 2 | O | 393.4 | 414.4 | 186,647 | 2387 | LSE | ||
| 02:02:06 | 400.968 | 52 | O | 393.4 | 414.4 | 186,645 | 2386 | LSE | ||
| 02:02:06 | 400.69 | 1 | O | 393.4 | 414.4 | 186,593 | 2385 | LSE | ||
| 02:02:06 | 400.913 | 4 | O | 393.4 | 414.4 | 186,592 | 2384 | LSE | ||
| 02:02:06 | 400.565 | 4 | O | 393.4 | 414.4 | 186,588 | 2383 | LSE | ||
| 02:02:06 | 400.821 | 2 | O | 393.4 | 414.4 | 186,584 | 2382 | LSE | ||
| 02:01:57 | 403.21 | 23 | O | 393.4 | 414.4 | 186,582 | 2381 | LSE | ||
| 02:01:57 | 403.185 | 1 | O | 393.4 | 414.4 | 186,559 | 2380 | LSE | ||
| 02:01:57 | 403.3 | 2 | O | 393.4 | 414.4 | 186,558 | 2379 | LSE | ||
| 02:01:57 | 401.116 | 4 | O | 393.4 | 414.4 | 186,556 | 2378 | LSE | ||
| 02:01:57 | 401.1 | 25 | O | 393.4 | 414.4 | 186,552 | 2377 | LSE | ||
| 02:01:57 | 401.87 | 1 | O | 393.4 | 414.4 | 186,527 | 2376 | LSE | ||
| 02:01:57 | 401.228 | 12 | O | 393.4 | 414.4 | 186,526 | 2375 | LSE | ||
| 02:01:57 | 401.27 | 1 | O | 393.4 | 414.4 | 186,514 | 2374 | LSE | ||
| 02:00:17 | 404.4 | 1 | UT | 398.0 | 413.2 | 186,513 | 2373 | LSE | ||
| 01:55:58 | 403.74 | 2 | O | 398.0 | 413.2 | 186,512 | 2372 | LSE | ||
| 01:42:10 | 403.45 | 2 | O | 398.0 | 413.2 | 186,510 | 2371 | LSE | ||
| 01:32:38 | 403.5 | 1 | O | 398.0 | 413.2 | 186,508 | 2370 | LSE | ||
| 01:32:37 | 403.5 | 13 | O | 398.0 | 413.2 | 186,507 | 2369 | LSE | ||
| 01:32:36 | 403.5 | 20 | O | 398.0 | 413.2 | 186,494 | 2368 | LSE | ||
| 01:32:34 | 403.5 | 20 | O | 398.0 | 413.2 | 186,474 | 2367 | LSE | ||
| 01:32:10 | 403.5 | 61 | O | 398.0 | 413.2 | 186,454 | 2366 | LSE | ||
| 01:32:07 | 403.5 | 227 | O | 398.0 | 413.2 | 186,393 | 2365 | LSE | ||
| 01:30:45 | 403.52 | 3 | O | 398.0 | 413.2 | 186,166 | 2364 | LSE | ||
| 01:19:51 | 403.5 | 113 | O | 398.0 | 413.2 | 186,163 | 2363 | LSE | ||
| 01:19:51 | 403.52 | 2 | O | 398.0 | 413.2 | 186,050 | 2362 | LSE | ||
| 01:19:07 | 403.5 | 22 | O | 398.0 | 413.2 | 186,048 | 2361 | LSE | ||
| 01:19:02 | 403.5 | 24 | O | 398.0 | 413.2 | 186,026 | 2360 | LSE | ||
| 01:16:56 | 403.6 | 2 | O | 398.0 | 413.2 | 186,002 | 2359 | LSE | ||
| 01:16:12 | 31408.97 | 11 | O | 398.0 | 413.2 | 186,000 | 2358 | LSE | ||
| 01:16:12 | 31401.73 | 17 | O | 398.0 | 413.2 | 185,989 | 2357 | LSE | ||
| 01:16:12 | 31453.63 | 2 | O | 398.0 | 413.2 | 185,972 | 2356 | LSE | ||
| 01:16:12 | 31536.07 | 3 | O | 398.0 | 413.2 | 185,970 | 2355 | LSE | ||
| 01:16:12 | 31476.79 | 931 | O | 398.0 | 413.2 | 185,967 | 2354 | LSE | ||
| 01:16:12 | 31473.47 | 205 | O | 398.0 | 413.2 | 185,036 | 2353 | LSE | ||
| 01:16:12 | 31420.01 | 32 | O | 398.0 | 413.2 | 184,831 | 2352 | LSE | ||
| 01:16:12 | 31379.18 | 30 | O | 398.0 | 413.2 | 184,799 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
