Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:46 | 402.85 | 2 | O | 393.6 | 414.4 | 187,178 | 2451 | LSE | ||
| 02:02:46 | 402.96 | 1 | O | 393.6 | 414.4 | 187,176 | 2450 | LSE | ||
| 02:02:46 | 403.19 | 15 | O | 393.6 | 414.4 | 187,175 | 2449 | LSE | ||
| 02:02:46 | 403.78 | 26 | O | 393.6 | 414.4 | 187,160 | 2448 | LSE | ||
| 02:02:46 | 403.865 | 3 | O | 393.6 | 414.4 | 187,134 | 2447 | LSE | ||
| 02:02:46 | 403.335 | 13 | O | 393.6 | 414.4 | 187,131 | 2446 | LSE | ||
| 02:02:36 | 401.932 | 1 | O | 393.8 | 414.4 | 187,118 | 2445 | LSE | ||
| 02:02:36 | 401.819 | 5 | O | 393.8 | 414.4 | 187,117 | 2444 | LSE | ||
| 02:02:36 | 401.608 | 1 | O | 393.8 | 414.4 | 187,112 | 2443 | LSE | ||
| 02:02:36 | 401.5 | 1 | O | 393.8 | 414.4 | 187,111 | 2442 | LSE | ||
| 02:02:36 | 401.486 | 2 | O | 393.8 | 414.4 | 187,110 | 2441 | LSE | ||
| 02:02:36 | 401.18 | 2 | O | 393.8 | 414.4 | 187,108 | 2440 | LSE | ||
| 02:02:36 | 401.651 | 1 | O | 393.8 | 414.4 | 187,106 | 2439 | LSE | ||
| 02:02:36 | 402.412 | 1 | O | 393.8 | 414.4 | 187,105 | 2438 | LSE | ||
| 02:02:36 | 402.608 | 2 | O | 393.8 | 414.4 | 187,104 | 2437 | LSE | ||
| 02:02:36 | 402.836 | 5 | O | 393.8 | 414.4 | 187,102 | 2436 | LSE | ||
| 02:02:36 | 403.104 | 1 | O | 393.8 | 414.4 | 187,097 | 2435 | LSE | ||
| 02:02:36 | 403.132 | 1 | O | 393.8 | 414.4 | 187,096 | 2434 | LSE | ||
| 02:02:36 | 402.014 | 2 | O | 393.8 | 414.4 | 187,095 | 2433 | LSE | ||
| 02:02:36 | 402.075 | 21 | O | 393.8 | 414.4 | 187,093 | 2432 | LSE | ||
| 02:02:36 | 402.1 | 2 | O | 393.8 | 414.4 | 187,072 | 2431 | LSE | ||
| 02:02:36 | 402.019 | 4 | O | 393.8 | 414.4 | 187,070 | 2430 | LSE | ||
| 02:02:36 | 401.957 | 1 | O | 393.8 | 414.4 | 187,066 | 2429 | LSE | ||
| 02:02:36 | 401.784 | 5 | O | 393.8 | 414.4 | 187,065 | 2428 | LSE | ||
| 02:02:36 | 401.912 | 2 | O | 393.8 | 414.4 | 187,060 | 2427 | LSE | ||
| 02:02:36 | 401.947 | 2 | O | 393.8 | 414.4 | 187,058 | 2426 | LSE | ||
| 02:02:32 | 401.993 | 42 | O | 393.8 | 414.4 | 187,056 | 2425 | LSE | ||
| 02:02:32 | 401.953 | 3 | O | 393.8 | 414.4 | 187,014 | 2424 | LSE | ||
| 02:02:26 | 403.718 | 2 | O | 393.8 | 414.6 | 187,011 | 2423 | LSE | ||
| 02:02:26 | 403.62 | 1 | O | 393.8 | 414.6 | 187,009 | 2422 | LSE | ||
| 02:02:26 | 403.94 | 2 | O | 393.8 | 414.6 | 187,008 | 2421 | LSE | ||
| 02:02:26 | 403.758 | 1 | O | 393.8 | 414.6 | 187,006 | 2420 | LSE | ||
| 02:02:26 | 404.157 | 1 | O | 393.8 | 414.6 | 187,005 | 2419 | LSE | ||
| 02:02:26 | 404.147 | 1 | O | 393.4 | 414.6 | 187,004 | 2418 | LSE | ||
| 02:02:26 | 404.69 | 2 | O | 393.4 | 414.6 | 187,003 | 2417 | LSE | ||
| 02:02:26 | 400.851 | 16 | O | 393.4 | 414.6 | 187,001 | 2416 | LSE | ||
| 02:02:26 | 400.842 | 4 | O | 393.4 | 414.6 | 186,985 | 2415 | LSE | ||
| 02:02:26 | 401.474 | 3 | O | 393.4 | 414.6 | 186,981 | 2414 | LSE | ||
| 02:02:26 | 401.778 | 1 | O | 393.4 | 414.6 | 186,978 | 2413 | LSE | ||
| 02:02:26 | 401.83 | 1 | O | 393.4 | 414.6 | 186,977 | 2412 | LSE | ||
| 02:02:26 | 402.74 | 3 | O | 393.4 | 414.6 | 186,976 | 2411 | LSE | ||
| 02:02:26 | 403.066 | 6 | O | 393.4 | 414.6 | 186,973 | 2410 | LSE | ||
| 02:02:26 | 403.021 | 16 | O | 393.4 | 414.6 | 186,967 | 2409 | LSE | ||
| 02:02:21 | 403.88 | 38 | O | 393.4 | 414.6 | Sell | 186,951 | 2408 | LSE | |
| 02:02:16 | 401.18 | 1 | O | 393.4 | 414.6 | 186,913 | 2407 | LSE | ||
| 02:02:16 | 401.18 | 2 | O | 393.4 | 414.6 | 186,912 | 2406 | LSE | ||
| 02:02:16 | 401.1 | 2 | O | 393.4 | 414.6 | 186,910 | 2405 | LSE | ||
| 02:02:16 | 401.15 | 1 | O | 393.4 | 414.6 | 186,908 | 2404 | LSE | ||
| 02:02:16 | 400.842 | 6 | O | 393.4 | 414.6 | 186,907 | 2403 | LSE | ||
| 02:02:16 | 400.69 | 1 | O | 393.4 | 414.6 | 186,901 | 2402 | LSE | ||
| 02:02:16 | 400.89 | 12 | O | 393.4 | 414.6 | 186,900 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
