Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 403.39 | 25 | O | 398.0 | 413.2 | 58,803 | 251 | LSE | ||
| 00:00:24 | 403.705 | 100 | O | 398.0 | 413.2 | 58,778 | 250 | LSE | ||
| 00:00:24 | 403.245 | 200 | O | 398.0 | 413.2 | 58,678 | 249 | LSE | ||
| 00:00:24 | 403.03 | 40 | O | 398.0 | 413.2 | 58,478 | 248 | LSE | ||
| 00:00:24 | 402.85 | 200 | O | 398.0 | 413.2 | 58,438 | 247 | LSE | ||
| 00:00:24 | 402.72 | 3 | O | 398.0 | 413.2 | 58,238 | 246 | LSE | ||
| 00:00:24 | 403.415 | 4 | O | 398.0 | 413.2 | 58,235 | 245 | LSE | ||
| 00:00:24 | 401.52 | 15 | O | 398.0 | 413.2 | 58,231 | 244 | LSE | ||
| 00:00:24 | 401.25 | 1 | O | 398.0 | 413.2 | 58,216 | 243 | LSE | ||
| 00:00:24 | 400.845 | 20 | O | 398.0 | 413.2 | 58,215 | 242 | LSE | ||
| 00:00:24 | 400.845 | 20 | O | 398.0 | 413.2 | 58,195 | 241 | LSE | ||
| 00:00:24 | 400.91 | 50 | O | 398.0 | 413.2 | 58,175 | 240 | LSE | ||
| 00:00:24 | 402.28 | 10 | O | 398.0 | 413.2 | 58,125 | 239 | LSE | ||
| 00:00:24 | 401.72 | 13 | O | 398.0 | 413.2 | 58,115 | 238 | LSE | ||
| 00:00:24 | 402.845 | 200 | O | 398.0 | 413.2 | 58,102 | 237 | LSE | ||
| 00:00:24 | 401.095 | 50 | O | 398.0 | 413.2 | 57,902 | 236 | LSE | ||
| 00:00:24 | 401.095 | 50 | O | 398.0 | 413.2 | 57,852 | 235 | LSE | ||
| 00:00:24 | 401.095 | 50 | O | 398.0 | 413.2 | 57,802 | 234 | LSE | ||
| 00:00:24 | 401.095 | 50 | O | 398.0 | 413.2 | 57,752 | 233 | LSE | ||
| 00:00:24 | 400.84 | 19 | O | 398.0 | 413.2 | 57,702 | 232 | LSE | ||
| 00:00:24 | 401.265 | 30 | O | 398.0 | 413.2 | 57,683 | 231 | LSE | ||
| 00:00:24 | 401.265 | 30 | O | 398.0 | 413.2 | 57,653 | 230 | LSE | ||
| 00:00:24 | 401.355 | 50 | O | 398.0 | 413.2 | 57,623 | 229 | LSE | ||
| 00:00:24 | 401.355 | 50 | O | 398.0 | 413.2 | 57,573 | 228 | LSE | ||
| 00:00:24 | 401.775 | 60 | O | 398.0 | 413.2 | 57,523 | 227 | LSE | ||
| 00:00:24 | 402.025 | 2 | O | 398.0 | 413.2 | 57,463 | 226 | LSE | ||
| 00:00:24 | 402.025 | 3 | O | 398.0 | 413.2 | 57,461 | 225 | LSE | ||
| 00:00:24 | 404.34 | 50 | O | 398.0 | 413.2 | 57,458 | 224 | LSE | ||
| 00:00:24 | 404.225 | 5 | O | 398.0 | 413.2 | 57,408 | 223 | LSE | ||
| 00:00:24 | 403.985 | 20 | O | 398.0 | 413.2 | 57,403 | 222 | LSE | ||
| 00:00:24 | 403.985 | 20 | O | 398.0 | 413.2 | 57,383 | 221 | LSE | ||
| 00:00:24 | 403.4 | 150 | O | 398.0 | 413.2 | 57,363 | 220 | LSE | ||
| 00:00:24 | 403.585 | 100 | O | 398.0 | 413.2 | 57,213 | 219 | LSE | ||
| 00:00:24 | 403.395 | 32 | O | 398.0 | 413.2 | 57,113 | 218 | LSE | ||
| 00:00:24 | 403.395 | 33 | O | 398.0 | 413.2 | 57,081 | 217 | LSE | ||
| 00:00:24 | 403.42 | 300 | O | 398.0 | 413.2 | 57,048 | 216 | LSE | ||
| 00:00:24 | 402.155 | 50 | O | 398.0 | 413.2 | 56,748 | 215 | LSE | ||
| 00:00:24 | 402.175 | 25 | O | 398.0 | 413.2 | 56,698 | 214 | LSE | ||
| 00:00:24 | 401.935 | 50 | O | 398.0 | 413.2 | 56,673 | 213 | LSE | ||
| 00:00:24 | 401.935 | 50 | O | 398.0 | 413.2 | 56,623 | 212 | LSE | ||
| 00:00:24 | 401.505 | 200 | O | 398.0 | 413.2 | 56,573 | 211 | LSE | ||
| 00:00:24 | 400.515 | 50 | O | 398.0 | 413.2 | 56,373 | 210 | LSE | ||
| 00:00:24 | 400.515 | 50 | O | 398.0 | 413.2 | 56,323 | 209 | LSE | ||
| 00:00:24 | 399.755 | 12 | O | 398.0 | 413.2 | 56,273 | 208 | LSE | ||
| 00:00:24 | 399.755 | 13 | O | 398.0 | 413.2 | 56,261 | 207 | LSE | ||
| 00:00:24 | 400.89 | 5 | O | 398.0 | 413.2 | 56,248 | 206 | LSE | ||
| 00:00:24 | 401.24 | 10 | O | 398.0 | 413.2 | 56,243 | 205 | LSE | ||
| 00:00:24 | 401.465 | 170 | O | 398.0 | 413.2 | 56,233 | 204 | LSE | ||
| 00:00:24 | 401.48 | 100 | O | 398.0 | 413.2 | 56,063 | 203 | LSE | ||
| 00:00:24 | 401.69 | 25 | O | 398.0 | 413.2 | 55,963 | 202 | LSE | ||
| 00:00:24 | 403.0 | 50 | O | 398.0 | 413.2 | 55,938 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
