Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:04 | 400.565 | 4 | O | 393.8 | 414.4 | 188,341 | 2601 | LSE | ||
| 02:04:04 | 400.821 | 2 | O | 393.8 | 414.4 | 188,337 | 2600 | LSE | ||
| 02:04:04 | 400.851 | 16 | O | 393.8 | 414.4 | 188,335 | 2599 | LSE | ||
| 02:04:04 | 400.842 | 4 | O | 393.8 | 414.4 | 188,319 | 2598 | LSE | ||
| 02:04:04 | 401.474 | 3 | O | 393.8 | 414.4 | 188,315 | 2597 | LSE | ||
| 02:04:04 | 401.778 | 1 | O | 393.8 | 414.4 | 188,312 | 2596 | LSE | ||
| 02:04:04 | 401.83 | 1 | O | 393.8 | 414.4 | 188,311 | 2595 | LSE | ||
| 02:04:04 | 402.74 | 3 | O | 393.8 | 414.4 | 188,310 | 2594 | LSE | ||
| 02:04:00 | 403.066 | 6 | O | 393.8 | 414.4 | 188,307 | 2593 | LSE | ||
| 02:03:54 | 403.049 | 1 | O | 393.8 | 414.4 | 188,301 | 2592 | LSE | ||
| 02:03:54 | 403.08 | 22 | O | 393.8 | 414.4 | 188,300 | 2591 | LSE | ||
| 02:03:54 | 403.068 | 6 | O | 393.8 | 414.4 | 188,278 | 2590 | LSE | ||
| 02:03:54 | 403.106 | 2 | O | 393.8 | 414.4 | 188,272 | 2589 | LSE | ||
| 02:03:54 | 401.452 | 1 | O | 393.8 | 414.4 | 188,270 | 2588 | LSE | ||
| 02:03:54 | 401.024 | 2 | O | 393.8 | 414.4 | 188,269 | 2587 | LSE | ||
| 02:03:54 | 401.0 | 3 | O | 393.8 | 414.4 | 188,267 | 2586 | LSE | ||
| 02:03:54 | 400.963 | 2 | O | 393.8 | 414.4 | 188,264 | 2585 | LSE | ||
| 02:03:54 | 400.811 | 9 | O | 393.8 | 414.4 | 188,262 | 2584 | LSE | ||
| 02:03:54 | 400.864 | 2 | O | 393.8 | 414.4 | 188,253 | 2583 | LSE | ||
| 02:03:54 | 400.901 | 2 | O | 393.8 | 414.4 | 188,251 | 2582 | LSE | ||
| 02:03:54 | 400.368 | 8 | O | 393.8 | 414.4 | 188,249 | 2581 | LSE | ||
| 02:03:54 | 400.0 | 1 | O | 393.8 | 414.4 | 188,241 | 2580 | LSE | ||
| 02:03:54 | 400.0 | 16 | O | 393.8 | 414.4 | 188,240 | 2579 | LSE | ||
| 02:03:54 | 400.0 | 20 | O | 393.8 | 414.4 | 188,224 | 2578 | LSE | ||
| 02:03:54 | 400.0 | 1 | O | 393.8 | 414.4 | 188,204 | 2577 | LSE | ||
| 02:03:54 | 400.0 | 4 | O | 393.8 | 414.4 | 188,203 | 2576 | LSE | ||
| 02:03:54 | 399.7 | 1 | O | 393.8 | 414.4 | 188,199 | 2575 | LSE | ||
| 02:03:54 | 399.623 | 1 | O | 393.8 | 414.4 | 188,198 | 2574 | LSE | ||
| 02:03:54 | 399.689 | 10 | O | 393.8 | 414.4 | 188,197 | 2573 | LSE | ||
| 02:03:54 | 403.263 | 6 | O | 393.8 | 414.4 | 188,187 | 2572 | LSE | ||
| 02:03:54 | 403.358 | 3 | O | 393.8 | 414.4 | 188,181 | 2571 | LSE | ||
| 02:03:54 | 403.293 | 24 | O | 393.8 | 414.4 | 188,178 | 2570 | LSE | ||
| 02:03:54 | 403.078 | 2 | O | 393.8 | 414.4 | 188,154 | 2569 | LSE | ||
| 02:03:44 | 402.04 | 2 | O | 393.8 | 414.4 | 188,152 | 2568 | LSE | ||
| 02:03:44 | 402.347 | 2 | O | 393.8 | 414.4 | 188,150 | 2567 | LSE | ||
| 02:03:44 | 402.735 | 2 | O | 393.8 | 414.4 | 188,148 | 2566 | LSE | ||
| 02:03:44 | 402.209 | 21 | O | 393.8 | 414.4 | 188,146 | 2565 | LSE | ||
| 02:03:44 | 402.369 | 4 | O | 393.8 | 414.4 | 188,125 | 2564 | LSE | ||
| 02:03:44 | 402.709 | 2 | O | 393.8 | 414.4 | 188,121 | 2563 | LSE | ||
| 02:03:44 | 402.562 | 2 | O | 393.8 | 414.4 | 188,119 | 2562 | LSE | ||
| 02:03:44 | 401.748 | 2 | O | 393.8 | 414.4 | 188,117 | 2561 | LSE | ||
| 02:03:44 | 401.0 | 173 | O | 393.8 | 414.4 | 188,115 | 2560 | LSE | ||
| 02:03:44 | 401.036 | 2 | O | 393.8 | 414.4 | 187,942 | 2559 | LSE | ||
| 02:03:44 | 400.86 | 2 | O | 393.8 | 414.4 | 187,940 | 2558 | LSE | ||
| 02:03:35 | 403.18 | 7 | O | 393.6 | 414.4 | 187,938 | 2557 | LSE | ||
| 02:03:35 | 403.107 | 15 | O | 393.6 | 414.4 | 187,931 | 2556 | LSE | ||
| 02:03:35 | 402.961 | 1 | O | 393.6 | 414.4 | 187,916 | 2555 | LSE | ||
| 02:03:35 | 402.839 | 1 | O | 393.6 | 414.4 | 187,915 | 2554 | LSE | ||
| 02:03:35 | 402.244 | 13 | O | 393.6 | 414.4 | 187,914 | 2553 | LSE | ||
| 02:03:35 | 402.24 | 1 | O | 393.6 | 414.4 | 187,901 | 2552 | LSE | ||
| 02:03:35 | 402.892 | 19 | O | 393.6 | 414.4 | 187,900 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
