Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:53 | 400.842 | 4 | O | 394.0 | 414.6 | 189,198 | 2701 | LSE | ||
| 02:04:53 | 401.474 | 3 | O | 394.0 | 414.6 | 189,194 | 2700 | LSE | ||
| 02:04:53 | 401.778 | 1 | O | 394.0 | 414.6 | 189,191 | 2699 | LSE | ||
| 02:04:53 | 401.83 | 1 | O | 394.0 | 414.6 | 189,190 | 2698 | LSE | ||
| 02:04:53 | 402.74 | 3 | O | 394.0 | 414.6 | 189,189 | 2697 | LSE | ||
| 02:04:43 | 406.257 | 6 | O | 393.8 | 414.6 | 189,186 | 2696 | LSE | ||
| 02:04:43 | 405.957 | 4 | O | 393.8 | 414.6 | 189,180 | 2695 | LSE | ||
| 02:04:43 | 405.964 | 11 | O | 393.8 | 414.6 | 189,176 | 2694 | LSE | ||
| 02:04:43 | 405.853 | 174 | O | 393.8 | 414.6 | 189,165 | 2693 | LSE | ||
| 02:04:43 | 405.55 | 4 | O | 393.8 | 414.6 | 188,991 | 2692 | LSE | ||
| 02:04:43 | 405.743 | 1 | O | 393.8 | 414.6 | 188,987 | 2691 | LSE | ||
| 02:04:43 | 406.088 | 2 | O | 393.8 | 414.6 | 188,986 | 2690 | LSE | ||
| 02:04:43 | 406.088 | 2 | O | 393.8 | 414.6 | 188,984 | 2689 | LSE | ||
| 02:04:43 | 406.657 | 98 | O | 393.8 | 414.6 | 188,982 | 2688 | LSE | ||
| 02:04:43 | 406.43 | 4 | O | 393.8 | 414.6 | 188,884 | 2687 | LSE | ||
| 02:04:43 | 406.271 | 5 | O | 393.8 | 414.6 | 188,880 | 2686 | LSE | ||
| 02:04:43 | 406.217 | 1 | O | 393.8 | 414.6 | 188,875 | 2685 | LSE | ||
| 02:04:43 | 403.127 | 2 | O | 393.8 | 414.6 | 188,874 | 2684 | LSE | ||
| 02:04:43 | 402.904 | 1 | O | 393.8 | 414.6 | 188,872 | 2683 | LSE | ||
| 02:04:43 | 403.263 | 6 | O | 393.8 | 414.6 | 188,871 | 2682 | LSE | ||
| 02:04:43 | 403.358 | 3 | O | 393.8 | 414.6 | 188,865 | 2681 | LSE | ||
| 02:04:43 | 403.293 | 24 | O | 393.8 | 414.6 | 188,862 | 2680 | LSE | ||
| 02:04:43 | 403.078 | 2 | O | 393.8 | 414.6 | 188,838 | 2679 | LSE | ||
| 02:04:43 | 404.0 | 24 | O | 393.8 | 414.6 | 188,836 | 2678 | LSE | ||
| 02:04:33 | 403.046 | 4 | O | 393.8 | 414.6 | 188,812 | 2677 | LSE | ||
| 02:04:33 | 402.976 | 1 | O | 393.8 | 414.6 | 188,808 | 2676 | LSE | ||
| 02:04:33 | 403.049 | 1 | O | 393.8 | 414.6 | 188,807 | 2675 | LSE | ||
| 02:04:33 | 403.08 | 22 | O | 393.8 | 414.6 | 188,806 | 2674 | LSE | ||
| 02:04:33 | 403.068 | 6 | O | 393.8 | 414.6 | 188,784 | 2673 | LSE | ||
| 02:04:33 | 403.106 | 2 | O | 393.8 | 414.6 | 188,778 | 2672 | LSE | ||
| 02:04:33 | 403.985 | 6 | O | 393.8 | 414.6 | 188,776 | 2671 | LSE | ||
| 02:04:33 | 404.067 | 30 | O | 393.8 | 414.6 | 188,770 | 2670 | LSE | ||
| 02:04:33 | 403.69 | 15 | O | 393.8 | 414.6 | 188,740 | 2669 | LSE | ||
| 02:04:33 | 403.862 | 11 | O | 393.8 | 414.6 | 188,725 | 2668 | LSE | ||
| 02:04:33 | 403.578 | 3 | O | 393.8 | 414.6 | 188,714 | 2667 | LSE | ||
| 02:04:33 | 402.992 | 2 | O | 393.8 | 414.6 | 188,711 | 2666 | LSE | ||
| 02:04:33 | 404.147 | 1 | O | 393.8 | 414.6 | 188,709 | 2665 | LSE | ||
| 02:04:24 | 401.452 | 1 | O | 393.8 | 414.4 | 188,708 | 2664 | LSE | ||
| 02:04:24 | 401.024 | 2 | O | 393.8 | 414.4 | 188,707 | 2663 | LSE | ||
| 02:04:24 | 401.0 | 3 | O | 393.8 | 414.4 | 188,705 | 2662 | LSE | ||
| 02:04:24 | 400.963 | 2 | O | 393.8 | 414.4 | 188,702 | 2661 | LSE | ||
| 02:04:24 | 400.811 | 9 | O | 393.8 | 414.4 | 188,700 | 2660 | LSE | ||
| 02:04:24 | 400.864 | 2 | O | 393.8 | 414.4 | 188,691 | 2659 | LSE | ||
| 02:04:24 | 400.901 | 2 | O | 393.8 | 414.4 | 188,689 | 2658 | LSE | ||
| 02:04:24 | 400.368 | 8 | O | 393.8 | 414.4 | 188,687 | 2657 | LSE | ||
| 02:04:24 | 400.0 | 1 | O | 393.8 | 414.4 | 188,679 | 2656 | LSE | ||
| 02:04:24 | 400.0 | 16 | O | 393.8 | 414.4 | 188,678 | 2655 | LSE | ||
| 02:04:24 | 400.0 | 20 | O | 393.8 | 414.4 | 188,662 | 2654 | LSE | ||
| 02:04:24 | 400.0 | 1 | O | 393.8 | 414.4 | 188,642 | 2653 | LSE | ||
| 02:04:24 | 400.0 | 4 | O | 393.8 | 414.4 | 188,641 | 2652 | LSE | ||
| 02:04:24 | 399.7 | 1 | O | 393.8 | 414.4 | 188,637 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
