Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:03 | 408.66 | 3 | O | 394.0 | 414.8 | 202,295 | 2751 | LSE | ||
| 02:05:03 | 408.589 | 1 | O | 394.0 | 414.8 | 202,292 | 2750 | LSE | ||
| 02:05:03 | 408.078 | 8 | O | 394.0 | 414.8 | 202,291 | 2749 | LSE | ||
| 02:05:03 | 408.022 | 2 | O | 394.0 | 414.8 | 202,283 | 2748 | LSE | ||
| 02:05:03 | 407.917 | 3 | O | 394.0 | 414.8 | 202,281 | 2747 | LSE | ||
| 02:05:03 | 406.322 | 1 | O | 394.0 | 414.8 | 202,278 | 2746 | LSE | ||
| 02:05:03 | 405.463 | 38 | O | 394.0 | 414.8 | 202,277 | 2745 | LSE | ||
| 02:05:03 | 405.473 | 15 | O | 394.0 | 414.8 | 202,239 | 2744 | LSE | ||
| 02:05:03 | 405.0 | 1 | O | 394.0 | 414.8 | 202,224 | 2743 | LSE | ||
| 02:05:03 | 405.0 | 4 | O | 394.0 | 414.8 | 202,223 | 2742 | LSE | ||
| 02:05:03 | 404.327 | 35 | O | 394.0 | 414.8 | 202,219 | 2741 | LSE | ||
| 02:05:03 | 404.34 | 5 | O | 394.0 | 414.8 | 202,184 | 2740 | LSE | ||
| 02:05:03 | 404.424 | 6 | O | 394.0 | 414.8 | 202,179 | 2739 | LSE | ||
| 02:05:03 | 404.314 | 1 | O | 394.0 | 414.8 | 202,173 | 2738 | LSE | ||
| 02:05:03 | 404.128 | 2 | O | 394.0 | 414.8 | 202,172 | 2737 | LSE | ||
| 02:05:03 | 404.124 | 2 | O | 394.0 | 414.8 | 202,170 | 2736 | LSE | ||
| 02:05:03 | 404.091 | 1 | O | 394.0 | 414.8 | 202,168 | 2735 | LSE | ||
| 02:05:03 | 404.011 | 128 | O | 394.0 | 414.8 | 202,167 | 2734 | LSE | ||
| 02:05:03 | 403.9 | 3500 | O | 394.0 | 414.8 | 202,039 | 2733 | LSE | ||
| 02:05:03 | 403.9 | 3500 | O | 394.0 | 414.8 | 198,539 | 2732 | LSE | ||
| 02:05:03 | 403.9 | 3500 | O | 394.0 | 414.8 | 195,039 | 2731 | LSE | ||
| 02:05:03 | 403.9 | 2144 | O | 394.0 | 414.8 | 191,539 | 2730 | LSE | ||
| 02:05:03 | 403.814 | 2 | O | 394.0 | 414.8 | 189,395 | 2729 | LSE | ||
| 02:05:03 | 403.86 | 11 | O | 394.0 | 414.8 | 189,393 | 2728 | LSE | ||
| 02:05:03 | 403.777 | 1 | O | 394.0 | 414.8 | 189,382 | 2727 | LSE | ||
| 02:05:03 | 402.944 | 18 | O | 394.0 | 414.8 | 189,381 | 2726 | LSE | ||
| 02:05:03 | 403.171 | 5 | O | 394.0 | 414.8 | 189,363 | 2725 | LSE | ||
| 02:05:03 | 403.171 | 3 | O | 394.0 | 414.8 | 189,358 | 2724 | LSE | ||
| 02:05:03 | 403.17 | 36 | O | 394.0 | 414.8 | 189,355 | 2723 | LSE | ||
| 02:05:03 | 403.151 | 4 | O | 394.0 | 414.8 | 189,319 | 2722 | LSE | ||
| 02:05:03 | 402.452 | 3 | O | 394.0 | 414.8 | 189,315 | 2721 | LSE | ||
| 02:05:03 | 402.312 | 5 | O | 394.0 | 414.8 | 189,312 | 2720 | LSE | ||
| 02:05:03 | 402.322 | 5 | O | 394.0 | 414.8 | 189,307 | 2719 | LSE | ||
| 02:05:03 | 401.913 | 1 | O | 394.0 | 414.8 | 189,302 | 2718 | LSE | ||
| 02:05:03 | 401.913 | 4 | O | 394.0 | 414.8 | 189,301 | 2717 | LSE | ||
| 02:05:03 | 402.218 | 2 | O | 394.0 | 414.8 | 189,297 | 2716 | LSE | ||
| 02:05:03 | 402.297 | 2 | O | 394.0 | 414.8 | 189,295 | 2715 | LSE | ||
| 02:05:03 | 402.938 | 1 | O | 394.0 | 414.8 | 189,293 | 2714 | LSE | ||
| 02:04:53 | 402.295 | 2 | O | 394.0 | 414.6 | 189,292 | 2713 | LSE | ||
| 02:04:53 | 402.291 | 1 | O | 394.0 | 414.6 | 189,290 | 2712 | LSE | ||
| 02:04:53 | 402.179 | 6 | O | 394.0 | 414.6 | 189,289 | 2711 | LSE | ||
| 02:04:53 | 402.071 | 1 | O | 394.0 | 414.6 | 189,283 | 2710 | LSE | ||
| 02:04:53 | 402.306 | 3 | O | 394.0 | 414.6 | 189,282 | 2709 | LSE | ||
| 02:04:53 | 404.69 | 2 | O | 394.0 | 414.6 | 189,279 | 2708 | LSE | ||
| 02:04:53 | 400.968 | 52 | O | 394.0 | 414.6 | 189,277 | 2707 | LSE | ||
| 02:04:53 | 400.69 | 1 | O | 394.0 | 414.6 | 189,225 | 2706 | LSE | ||
| 02:04:53 | 400.913 | 4 | O | 394.0 | 414.6 | 189,224 | 2705 | LSE | ||
| 02:04:53 | 400.565 | 4 | O | 394.0 | 414.6 | 189,220 | 2704 | LSE | ||
| 02:04:53 | 400.821 | 2 | O | 394.0 | 414.6 | 189,216 | 2703 | LSE | ||
| 02:04:53 | 400.851 | 16 | O | 394.0 | 414.6 | 189,214 | 2702 | LSE | ||
| 02:04:53 | 400.842 | 4 | O | 394.0 | 414.6 | 189,198 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
