Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:22 | 407.652 | 2 | O | 393.8 | 414.8 | 202,607 | 2801 | LSE | ||
| 02:05:22 | 407.615 | 16 | O | 393.8 | 414.8 | 202,605 | 2800 | LSE | ||
| 02:05:22 | 407.81 | 2 | O | 393.8 | 414.8 | 202,589 | 2799 | LSE | ||
| 02:05:22 | 407.572 | 8 | O | 393.8 | 414.8 | 202,587 | 2798 | LSE | ||
| 02:05:22 | 407.58 | 2 | O | 393.8 | 414.8 | 202,579 | 2797 | LSE | ||
| 02:05:22 | 403.151 | 5 | O | 393.8 | 414.8 | 202,577 | 2796 | LSE | ||
| 02:05:22 | 402.242 | 2 | O | 393.8 | 414.8 | 202,572 | 2795 | LSE | ||
| 02:05:22 | 402.291 | 6 | O | 393.8 | 414.8 | 202,570 | 2794 | LSE | ||
| 02:05:22 | 402.3 | 1 | O | 393.8 | 414.8 | 202,564 | 2793 | LSE | ||
| 02:05:22 | 402.949 | 2 | O | 393.8 | 414.8 | 202,563 | 2792 | LSE | ||
| 02:05:22 | 402.808 | 28 | O | 393.8 | 414.8 | 202,561 | 2791 | LSE | ||
| 02:05:22 | 402.732 | 1 | O | 393.8 | 414.8 | 202,533 | 2790 | LSE | ||
| 02:05:13 | 401.452 | 1 | O | 393.8 | 414.8 | 202,532 | 2789 | LSE | ||
| 02:05:13 | 401.024 | 2 | O | 393.8 | 414.8 | 202,531 | 2788 | LSE | ||
| 02:05:13 | 401.0 | 3 | O | 393.8 | 414.8 | 202,529 | 2787 | LSE | ||
| 02:05:13 | 400.963 | 2 | O | 393.8 | 414.8 | 202,526 | 2786 | LSE | ||
| 02:05:13 | 400.811 | 9 | O | 393.8 | 414.8 | 202,524 | 2785 | LSE | ||
| 02:05:13 | 400.864 | 2 | O | 393.8 | 414.8 | 202,515 | 2784 | LSE | ||
| 02:05:13 | 400.901 | 2 | O | 393.8 | 414.8 | 202,513 | 2783 | LSE | ||
| 02:05:13 | 400.368 | 8 | O | 393.8 | 414.8 | 202,511 | 2782 | LSE | ||
| 02:05:13 | 400.0 | 1 | O | 393.8 | 414.8 | 202,503 | 2781 | LSE | ||
| 02:05:13 | 400.0 | 16 | O | 393.8 | 414.8 | 202,502 | 2780 | LSE | ||
| 02:05:13 | 400.0 | 20 | O | 393.8 | 414.8 | 202,486 | 2779 | LSE | ||
| 02:05:13 | 400.0 | 1 | O | 393.8 | 414.8 | 202,466 | 2778 | LSE | ||
| 02:05:13 | 400.0 | 4 | O | 393.8 | 414.8 | 202,465 | 2777 | LSE | ||
| 02:05:13 | 399.7 | 1 | O | 393.8 | 414.8 | 202,461 | 2776 | LSE | ||
| 02:05:13 | 399.623 | 1 | O | 393.8 | 414.8 | 202,460 | 2775 | LSE | ||
| 02:05:13 | 399.689 | 10 | O | 393.8 | 414.8 | 202,459 | 2774 | LSE | ||
| 02:05:13 | 402.892 | 19 | O | 393.8 | 414.8 | 202,449 | 2773 | LSE | ||
| 02:05:13 | 402.702 | 1 | O | 393.8 | 414.8 | 202,430 | 2772 | LSE | ||
| 02:05:12 | 402.534 | 12 | O | 393.8 | 414.8 | 202,429 | 2771 | LSE | ||
| 02:05:12 | 402.409 | 3 | O | 393.8 | 414.8 | 202,417 | 2770 | LSE | ||
| 02:05:12 | 402.054 | 11 | O | 393.8 | 414.8 | 202,414 | 2769 | LSE | ||
| 02:05:12 | 402.181 | 18 | O | 393.8 | 414.8 | 202,403 | 2768 | LSE | ||
| 02:05:12 | 402.38 | 2 | O | 393.8 | 414.8 | 202,385 | 2767 | LSE | ||
| 02:05:12 | 402.113 | 1 | O | 393.8 | 414.8 | 202,383 | 2766 | LSE | ||
| 02:05:12 | 402.138 | 1 | O | 393.8 | 414.8 | 202,382 | 2765 | LSE | ||
| 02:05:12 | 401.997 | 1 | O | 393.8 | 414.8 | 202,381 | 2764 | LSE | ||
| 02:05:12 | 401.965 | 2 | O | 393.8 | 414.8 | 202,380 | 2763 | LSE | ||
| 02:05:12 | 401.98 | 1 | O | 393.8 | 414.8 | 202,378 | 2762 | LSE | ||
| 02:05:12 | 402.473 | 2 | O | 393.8 | 414.8 | 202,377 | 2761 | LSE | ||
| 02:05:12 | 402.589 | 2 | O | 393.8 | 414.8 | 202,375 | 2760 | LSE | ||
| 02:05:12 | 402.819 | 7 | O | 393.8 | 414.8 | 202,373 | 2759 | LSE | ||
| 02:05:12 | 402.614 | 6 | O | 393.8 | 414.8 | 202,366 | 2758 | LSE | ||
| 02:05:12 | 402.829 | 24 | O | 393.8 | 414.8 | 202,360 | 2757 | LSE | ||
| 02:05:04 | 403.078 | 2 | O | 394.0 | 414.8 | 202,336 | 2756 | LSE | ||
| 02:05:04 | 404.0 | 24 | O | 394.0 | 414.8 | 202,334 | 2755 | LSE | ||
| 02:05:03 | 408.5 | 7 | O | 394.0 | 414.8 | 202,310 | 2754 | LSE | ||
| 02:05:03 | 408.172 | 5 | O | 394.0 | 414.8 | 202,303 | 2753 | LSE | ||
| 02:05:03 | 408.538 | 3 | O | 394.0 | 414.8 | 202,298 | 2752 | LSE | ||
| 02:05:03 | 408.66 | 3 | O | 394.0 | 414.8 | 202,295 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
