Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:42 | 409.065 | 3 | O | 394.0 | 414.8 | 203,144 | 2851 | LSE | ||
| 02:05:42 | 408.858 | 1 | O | 394.0 | 414.8 | 203,141 | 2850 | LSE | ||
| 02:05:42 | 408.908 | 12 | O | 394.0 | 414.8 | 203,140 | 2849 | LSE | ||
| 02:05:42 | 407.393 | 1 | O | 394.0 | 414.8 | 203,128 | 2848 | LSE | ||
| 02:05:42 | 403.014 | 1 | O | 394.0 | 414.8 | 203,127 | 2847 | LSE | ||
| 02:05:42 | 400.383 | 1 | O | 394.0 | 414.8 | 203,126 | 2846 | LSE | ||
| 02:05:42 | 400.573 | 10 | O | 394.0 | 414.8 | 203,125 | 2845 | LSE | ||
| 02:05:42 | 400.527 | 2 | O | 394.0 | 414.8 | 203,115 | 2844 | LSE | ||
| 02:05:42 | 401.32 | 11 | O | 394.0 | 414.8 | 203,113 | 2843 | LSE | ||
| 02:05:42 | 401.577 | 6 | O | 394.0 | 414.8 | 203,102 | 2842 | LSE | ||
| 02:05:42 | 402.21 | 6 | O | 394.0 | 414.8 | 203,096 | 2841 | LSE | ||
| 02:05:42 | 402.106 | 2 | O | 394.0 | 414.8 | 203,090 | 2840 | LSE | ||
| 02:05:39 | 402.258 | 10 | O | 394.0 | 414.8 | 203,088 | 2839 | LSE | ||
| 02:05:32 | 408.538 | 3 | O | 393.8 | 414.6 | 203,078 | 2838 | LSE | ||
| 02:05:32 | 408.66 | 3 | O | 393.8 | 414.6 | 203,075 | 2837 | LSE | ||
| 02:05:32 | 406.611 | 3 | O | 393.8 | 414.6 | 203,072 | 2836 | LSE | ||
| 02:05:32 | 406.68 | 1 | O | 393.8 | 414.6 | 203,069 | 2835 | LSE | ||
| 02:05:32 | 406.774 | 3 | O | 393.8 | 414.6 | 203,068 | 2834 | LSE | ||
| 02:05:32 | 406.74 | 4 | O | 393.8 | 414.6 | 203,065 | 2833 | LSE | ||
| 02:05:32 | 406.777 | 4 | O | 393.8 | 414.6 | 203,061 | 2832 | LSE | ||
| 02:05:32 | 406.696 | 49 | O | 393.8 | 414.6 | 203,057 | 2831 | LSE | ||
| 02:05:32 | 406.679 | 1 | O | 393.8 | 414.6 | 203,008 | 2830 | LSE | ||
| 02:05:32 | 406.315 | 3 | O | 393.8 | 414.6 | 203,007 | 2829 | LSE | ||
| 02:05:32 | 406.257 | 6 | O | 393.8 | 414.6 | 203,004 | 2828 | LSE | ||
| 02:05:32 | 405.957 | 4 | O | 393.8 | 414.6 | 202,998 | 2827 | LSE | ||
| 02:05:32 | 405.964 | 11 | O | 393.8 | 414.6 | 202,994 | 2826 | LSE | ||
| 02:05:32 | 405.853 | 174 | O | 393.8 | 414.6 | 202,983 | 2825 | LSE | ||
| 02:05:32 | 405.55 | 4 | O | 393.8 | 414.6 | 202,809 | 2824 | LSE | ||
| 02:05:32 | 405.743 | 1 | O | 393.8 | 414.6 | 202,805 | 2823 | LSE | ||
| 02:05:32 | 406.088 | 2 | O | 393.8 | 414.6 | 202,804 | 2822 | LSE | ||
| 02:05:32 | 406.088 | 2 | O | 393.8 | 414.6 | 202,802 | 2821 | LSE | ||
| 02:05:32 | 406.657 | 98 | O | 393.8 | 414.6 | 202,800 | 2820 | LSE | ||
| 02:05:32 | 406.43 | 4 | O | 393.8 | 414.6 | 202,702 | 2819 | LSE | ||
| 02:05:32 | 406.271 | 5 | O | 393.8 | 414.6 | 202,698 | 2818 | LSE | ||
| 02:05:32 | 406.217 | 1 | O | 393.8 | 414.6 | 202,693 | 2817 | LSE | ||
| 02:05:32 | 403.127 | 2 | O | 393.8 | 414.6 | 202,692 | 2816 | LSE | ||
| 02:05:32 | 402.904 | 1 | O | 393.8 | 414.6 | 202,690 | 2815 | LSE | ||
| 02:05:32 | 403.263 | 6 | O | 393.8 | 414.6 | 202,689 | 2814 | LSE | ||
| 02:05:32 | 403.358 | 3 | O | 393.8 | 414.6 | 202,683 | 2813 | LSE | ||
| 02:05:32 | 403.293 | 24 | O | 393.8 | 414.6 | 202,680 | 2812 | LSE | ||
| 02:05:22 | 409.091 | 5 | O | 393.8 | 414.8 | 202,656 | 2811 | LSE | ||
| 02:05:22 | 409.289 | 19 | O | 393.8 | 414.8 | 202,651 | 2810 | LSE | ||
| 02:05:22 | 409.34 | 3 | O | 393.8 | 414.8 | 202,632 | 2809 | LSE | ||
| 02:05:22 | 409.365 | 1 | O | 393.8 | 414.8 | 202,629 | 2808 | LSE | ||
| 02:05:22 | 409.339 | 2 | O | 393.8 | 414.8 | 202,628 | 2807 | LSE | ||
| 02:05:22 | 409.209 | 2 | O | 393.8 | 414.8 | 202,626 | 2806 | LSE | ||
| 02:05:22 | 409.208 | 2 | O | 393.8 | 414.8 | 202,624 | 2805 | LSE | ||
| 02:05:22 | 409.175 | 1 | O | 393.8 | 414.8 | 202,622 | 2804 | LSE | ||
| 02:05:22 | 409.12 | 1 | O | 393.8 | 414.8 | 202,621 | 2803 | LSE | ||
| 02:05:22 | 407.735 | 13 | O | 393.8 | 414.8 | 202,620 | 2802 | LSE | ||
| 02:05:22 | 407.652 | 2 | O | 393.8 | 414.8 | 202,607 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
