Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:01 | 408.808 | 3 | O | 394.0 | 414.8 | 216,211 | 2901 | LSE | ||
| 02:06:01 | 408.5 | 7 | O | 394.0 | 414.8 | 216,208 | 2900 | LSE | ||
| 02:06:01 | 408.172 | 5 | O | 394.0 | 414.8 | 216,201 | 2899 | LSE | ||
| 02:06:01 | 408.538 | 3 | O | 394.0 | 414.8 | 216,196 | 2898 | LSE | ||
| 02:06:01 | 408.66 | 3 | O | 394.0 | 414.8 | 216,193 | 2897 | LSE | ||
| 02:06:01 | 403.18 | 7 | O | 394.0 | 414.8 | 216,190 | 2896 | LSE | ||
| 02:06:01 | 403.107 | 15 | O | 394.0 | 414.8 | 216,183 | 2895 | LSE | ||
| 02:06:01 | 402.961 | 1 | O | 394.0 | 414.8 | 216,168 | 2894 | LSE | ||
| 02:06:01 | 402.839 | 1 | O | 394.0 | 414.8 | 216,167 | 2893 | LSE | ||
| 02:05:58 | 402.244 | 13 | O | 394.0 | 414.8 | 216,166 | 2892 | LSE | ||
| 02:05:58 | 402.24 | 1 | O | 394.0 | 414.8 | 216,153 | 2891 | LSE | ||
| 02:05:52 | 407.917 | 3 | O | 394.0 | 414.8 | 216,152 | 2890 | LSE | ||
| 02:05:52 | 406.322 | 1 | O | 394.0 | 414.8 | 216,149 | 2889 | LSE | ||
| 02:05:52 | 405.463 | 38 | O | 394.0 | 414.8 | 216,148 | 2888 | LSE | ||
| 02:05:52 | 405.473 | 15 | O | 394.0 | 414.8 | 216,110 | 2887 | LSE | ||
| 02:05:52 | 405.0 | 1 | O | 394.0 | 414.8 | 216,095 | 2886 | LSE | ||
| 02:05:52 | 405.0 | 4 | O | 394.0 | 414.8 | 216,094 | 2885 | LSE | ||
| 02:05:52 | 404.327 | 35 | O | 394.0 | 414.8 | 216,090 | 2884 | LSE | ||
| 02:05:52 | 404.34 | 5 | O | 394.0 | 414.8 | 216,055 | 2883 | LSE | ||
| 02:05:52 | 404.424 | 6 | O | 394.0 | 414.8 | 216,050 | 2882 | LSE | ||
| 02:05:52 | 404.314 | 1 | O | 394.0 | 414.8 | 216,044 | 2881 | LSE | ||
| 02:05:52 | 404.128 | 2 | O | 394.0 | 414.8 | 216,043 | 2880 | LSE | ||
| 02:05:52 | 404.124 | 2 | O | 394.0 | 414.8 | 216,041 | 2879 | LSE | ||
| 02:05:52 | 404.091 | 1 | O | 394.0 | 414.8 | 216,039 | 2878 | LSE | ||
| 02:05:52 | 404.011 | 128 | O | 394.0 | 414.8 | 216,038 | 2877 | LSE | ||
| 02:05:52 | 403.9 | 3500 | O | 394.0 | 414.8 | 215,910 | 2876 | LSE | ||
| 02:05:52 | 403.9 | 3500 | O | 394.0 | 414.8 | 212,410 | 2875 | LSE | ||
| 02:05:52 | 403.9 | 3500 | O | 394.0 | 414.8 | 208,910 | 2874 | LSE | ||
| 02:05:52 | 403.9 | 2144 | O | 394.0 | 414.8 | 205,410 | 2873 | LSE | ||
| 02:05:52 | 403.814 | 2 | O | 394.0 | 414.8 | 203,266 | 2872 | LSE | ||
| 02:05:52 | 403.86 | 11 | O | 394.0 | 414.8 | 203,264 | 2871 | LSE | ||
| 02:05:52 | 403.777 | 1 | O | 394.0 | 414.8 | 203,253 | 2870 | LSE | ||
| 02:05:52 | 402.944 | 18 | O | 394.0 | 414.8 | 203,252 | 2869 | LSE | ||
| 02:05:52 | 403.171 | 5 | O | 394.0 | 414.8 | 203,234 | 2868 | LSE | ||
| 02:05:52 | 403.171 | 3 | O | 394.0 | 414.8 | 203,229 | 2867 | LSE | ||
| 02:05:52 | 403.17 | 36 | O | 394.0 | 414.8 | 203,226 | 2866 | LSE | ||
| 02:05:52 | 403.151 | 4 | O | 394.0 | 414.8 | 203,190 | 2865 | LSE | ||
| 02:05:52 | 402.452 | 3 | O | 394.0 | 414.8 | 203,186 | 2864 | LSE | ||
| 02:05:52 | 402.312 | 5 | O | 394.0 | 414.8 | 203,183 | 2863 | LSE | ||
| 02:05:52 | 402.322 | 5 | O | 394.0 | 414.8 | 203,178 | 2862 | LSE | ||
| 02:05:52 | 401.913 | 1 | O | 394.0 | 414.8 | 203,173 | 2861 | LSE | ||
| 02:05:52 | 401.913 | 4 | O | 394.0 | 414.8 | 203,172 | 2860 | LSE | ||
| 02:05:52 | 402.218 | 2 | O | 394.0 | 414.8 | 203,168 | 2859 | LSE | ||
| 02:05:52 | 402.297 | 2 | O | 394.0 | 414.8 | 203,166 | 2858 | LSE | ||
| 02:05:52 | 402.938 | 1 | O | 394.0 | 414.8 | 203,164 | 2857 | LSE | ||
| 02:05:42 | 406.393 | 6 | O | 394.0 | 414.8 | 203,163 | 2856 | LSE | ||
| 02:05:42 | 409.168 | 1 | O | 394.0 | 414.8 | 203,157 | 2855 | LSE | ||
| 02:05:42 | 409.098 | 3 | O | 394.0 | 414.8 | 203,156 | 2854 | LSE | ||
| 02:05:42 | 409.111 | 1 | O | 394.0 | 414.8 | 203,153 | 2853 | LSE | ||
| 02:05:42 | 409.067 | 8 | O | 394.0 | 414.8 | 203,152 | 2852 | LSE | ||
| 02:05:42 | 409.065 | 3 | O | 394.0 | 414.8 | 203,144 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
