Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:09 | 403.171 | 3 | O | 393.8 | 414.8 | 216,570 | 2951 | LSE | ||
| 02:06:09 | 403.17 | 36 | O | 393.8 | 414.8 | 216,567 | 2950 | LSE | ||
| 02:06:09 | 403.151 | 4 | O | 393.8 | 414.8 | 216,531 | 2949 | LSE | ||
| 02:06:09 | 402.452 | 3 | O | 393.8 | 414.8 | 216,527 | 2948 | LSE | ||
| 02:06:09 | 402.312 | 5 | O | 393.8 | 414.8 | 216,524 | 2947 | LSE | ||
| 02:06:09 | 402.322 | 5 | O | 393.8 | 414.8 | 216,519 | 2946 | LSE | ||
| 02:06:09 | 401.913 | 1 | O | 393.8 | 414.8 | 216,514 | 2945 | LSE | ||
| 02:06:09 | 401.913 | 4 | O | 393.8 | 414.8 | 216,513 | 2944 | LSE | ||
| 02:06:09 | 402.218 | 2 | O | 393.8 | 414.8 | 216,509 | 2943 | LSE | ||
| 02:06:09 | 402.297 | 2 | O | 393.8 | 414.8 | 216,507 | 2942 | LSE | ||
| 02:06:09 | 402.938 | 1 | O | 393.8 | 414.8 | 216,505 | 2941 | LSE | ||
| 02:06:09 | 409.208 | 2 | O | 393.8 | 414.8 | 216,504 | 2940 | LSE | ||
| 02:06:09 | 409.175 | 1 | O | 393.8 | 414.8 | 216,502 | 2939 | LSE | ||
| 02:06:09 | 409.12 | 1 | O | 393.8 | 414.8 | 216,501 | 2938 | LSE | ||
| 02:06:08 | 407.735 | 13 | O | 394.0 | 414.8 | 216,500 | 2937 | LSE | ||
| 02:06:08 | 407.652 | 2 | O | 394.0 | 414.8 | 216,487 | 2936 | LSE | ||
| 02:06:08 | 407.615 | 16 | O | 394.0 | 414.8 | 216,485 | 2935 | LSE | ||
| 02:06:08 | 407.81 | 2 | O | 394.0 | 414.8 | 216,469 | 2934 | LSE | ||
| 02:06:01 | 408.096 | 26 | O | 394.0 | 414.8 | 216,467 | 2933 | LSE | ||
| 02:06:01 | 408.216 | 1 | O | 394.0 | 414.8 | 216,441 | 2932 | LSE | ||
| 02:06:01 | 408.35 | 1 | O | 394.0 | 414.8 | 216,440 | 2931 | LSE | ||
| 02:06:01 | 408.519 | 36 | O | 394.0 | 414.8 | 216,439 | 2930 | LSE | ||
| 02:06:01 | 408.555 | 2 | O | 394.0 | 414.8 | 216,403 | 2929 | LSE | ||
| 02:06:01 | 408.613 | 1 | O | 394.0 | 414.8 | 216,401 | 2928 | LSE | ||
| 02:06:01 | 408.58 | 2 | O | 394.0 | 414.8 | 216,400 | 2927 | LSE | ||
| 02:06:01 | 408.639 | 23 | O | 394.0 | 414.8 | 216,398 | 2926 | LSE | ||
| 02:06:01 | 408.628 | 2 | O | 394.0 | 414.8 | 216,375 | 2925 | LSE | ||
| 02:06:01 | 408.599 | 5 | O | 394.0 | 414.8 | 216,373 | 2924 | LSE | ||
| 02:06:01 | 408.648 | 2 | O | 394.0 | 414.8 | 216,368 | 2923 | LSE | ||
| 02:06:01 | 408.711 | 1 | O | 394.0 | 414.8 | 216,366 | 2922 | LSE | ||
| 02:06:01 | 408.719 | 1 | O | 394.0 | 414.8 | 216,365 | 2921 | LSE | ||
| 02:06:01 | 409.18 | 10 | O | 394.0 | 414.8 | 216,364 | 2920 | LSE | ||
| 02:06:01 | 409.397 | 2 | O | 394.0 | 414.8 | 216,354 | 2919 | LSE | ||
| 02:06:01 | 409.503 | 1 | O | 394.0 | 414.8 | 216,352 | 2918 | LSE | ||
| 02:06:01 | 409.584 | 1 | O | 394.0 | 414.8 | 216,351 | 2917 | LSE | ||
| 02:06:01 | 409.553 | 12 | O | 394.0 | 414.8 | 216,350 | 2916 | LSE | ||
| 02:06:01 | 409.517 | 62 | O | 394.0 | 414.8 | 216,338 | 2915 | LSE | ||
| 02:06:01 | 409.23 | 2 | O | 394.0 | 414.8 | 216,276 | 2914 | LSE | ||
| 02:06:01 | 409.368 | 10 | O | 394.0 | 414.8 | 216,274 | 2913 | LSE | ||
| 02:06:01 | 409.083 | 1 | O | 394.0 | 414.8 | 216,264 | 2912 | LSE | ||
| 02:06:01 | 409.278 | 4 | O | 394.0 | 414.8 | 216,263 | 2911 | LSE | ||
| 02:06:01 | 409.072 | 4 | O | 394.0 | 414.8 | 216,259 | 2910 | LSE | ||
| 02:06:01 | 409.018 | 8 | O | 394.0 | 414.8 | 216,255 | 2909 | LSE | ||
| 02:06:01 | 408.988 | 1 | O | 394.0 | 414.8 | 216,247 | 2908 | LSE | ||
| 02:06:01 | 409.091 | 5 | O | 394.0 | 414.8 | 216,246 | 2907 | LSE | ||
| 02:06:01 | 409.289 | 19 | O | 394.0 | 414.8 | 216,241 | 2906 | LSE | ||
| 02:06:01 | 409.34 | 3 | O | 394.0 | 414.8 | 216,222 | 2905 | LSE | ||
| 02:06:01 | 409.365 | 1 | O | 394.0 | 414.8 | 216,219 | 2904 | LSE | ||
| 02:06:01 | 408.923 | 1 | O | 394.0 | 414.8 | 216,218 | 2903 | LSE | ||
| 02:06:01 | 408.846 | 6 | O | 394.0 | 414.8 | 216,217 | 2902 | LSE | ||
| 02:06:01 | 408.808 | 3 | O | 394.0 | 414.8 | 216,211 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
