Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 404.319 | 17 | O | 398.0 | 413.2 | 64,264 | 301 | LSE | ||
| 00:00:24 | 406.72 | 83 | O | 398.0 | 413.2 | 64,247 | 300 | LSE | ||
| 00:00:24 | 406.721 | 17 | O | 398.0 | 413.2 | 64,164 | 299 | LSE | ||
| 00:00:24 | 406.61 | 83 | O | 398.0 | 413.2 | 64,147 | 298 | LSE | ||
| 00:00:24 | 406.611 | 17 | O | 398.0 | 413.2 | 64,064 | 297 | LSE | ||
| 00:00:24 | 407.59 | 83 | O | 398.0 | 413.2 | 64,047 | 296 | LSE | ||
| 00:00:24 | 407.591 | 17 | O | 398.0 | 413.2 | 63,964 | 295 | LSE | ||
| 00:00:24 | 407.8 | 83 | O | 398.0 | 413.2 | 63,947 | 294 | LSE | ||
| 00:00:24 | 407.801 | 17 | O | 398.0 | 413.2 | 63,864 | 293 | LSE | ||
| 00:00:24 | 408.27 | 6 | O | 398.0 | 413.2 | 63,847 | 292 | LSE | ||
| 00:00:24 | 408.271 | 17 | O | 398.0 | 413.2 | 63,841 | 291 | LSE | ||
| 00:00:24 | 408.36 | 3 | O | 398.0 | 413.2 | 63,824 | 290 | LSE | ||
| 00:00:24 | 408.361 | 17 | O | 398.0 | 413.2 | 63,821 | 289 | LSE | ||
| 00:00:24 | 408.44 | 5 | O | 398.0 | 413.2 | 63,804 | 288 | LSE | ||
| 00:00:24 | 408.24 | 83 | O | 398.0 | 413.2 | 63,799 | 287 | LSE | ||
| 00:00:24 | 408.241 | 17 | O | 398.0 | 413.2 | 63,716 | 286 | LSE | ||
| 00:00:24 | 408.54 | 83 | O | 398.0 | 413.2 | 63,699 | 285 | LSE | ||
| 00:00:24 | 408.539 | 17 | O | 398.0 | 413.2 | 63,616 | 284 | LSE | ||
| 00:00:24 | 408.35 | 72 | O | 398.0 | 413.2 | 63,599 | 283 | LSE | ||
| 00:00:24 | 408.349 | 17 | O | 398.0 | 413.2 | 63,527 | 282 | LSE | ||
| 00:00:24 | 407.549 | 2 | O | 398.0 | 413.2 | 63,510 | 281 | LSE | ||
| 00:00:24 | 400.898 | 100 | O | 398.0 | 413.2 | 63,508 | 280 | LSE | ||
| 00:00:24 | 400.862 | 1118 | O | 398.0 | 413.2 | 63,408 | 279 | LSE | ||
| 00:00:24 | 400.821 | 300 | O | 398.0 | 413.2 | 62,290 | 278 | LSE | ||
| 00:00:24 | 403.019 | 100 | O | 398.0 | 413.2 | 61,990 | 277 | LSE | ||
| 00:00:24 | 401.923 | 200 | O | 398.0 | 413.2 | 61,890 | 276 | LSE | ||
| 00:00:24 | 404.108 | 100 | O | 398.0 | 413.2 | 61,690 | 275 | LSE | ||
| 00:00:24 | 404.714 | 200 | O | 398.0 | 413.2 | 61,590 | 274 | LSE | ||
| 00:00:24 | 402.424 | 200 | O | 398.0 | 413.2 | 61,390 | 273 | LSE | ||
| 00:00:24 | 402.305 | 1 | O | 398.0 | 413.2 | 61,190 | 272 | LSE | ||
| 00:00:24 | 408.319 | 400 | O | 398.0 | 413.2 | 61,189 | 271 | LSE | ||
| 00:00:24 | 402.08 | 100 | O | 398.0 | 413.2 | 60,789 | 270 | LSE | ||
| 00:00:24 | 402.93 | 100 | O | 398.0 | 413.2 | 60,689 | 269 | LSE | ||
| 00:00:24 | 404.32 | 94 | O | 398.0 | 413.2 | 60,589 | 268 | LSE | ||
| 00:00:24 | 404.53 | 100 | O | 398.0 | 413.2 | 60,495 | 267 | LSE | ||
| 00:00:24 | 404.27 | 35 | O | 398.0 | 413.2 | 60,395 | 266 | LSE | ||
| 00:00:24 | 405.69 | 100 | O | 398.0 | 413.2 | 60,360 | 265 | LSE | ||
| 00:00:24 | 409.5 | 87 | O | 398.0 | 413.2 | 60,260 | 264 | LSE | ||
| 00:00:24 | 409.12 | 100 | O | 398.0 | 413.2 | 60,173 | 263 | LSE | ||
| 00:00:24 | 408.35 | 100 | O | 398.0 | 413.2 | 60,073 | 262 | LSE | ||
| 00:00:24 | 407.01 | 600 | O | 398.0 | 413.2 | 59,973 | 261 | LSE | ||
| 00:00:24 | 400.905 | 200 | O | 398.0 | 413.2 | 59,373 | 260 | LSE | ||
| 00:00:24 | 401.38 | 25 | O | 398.0 | 413.2 | 59,173 | 259 | LSE | ||
| 00:00:24 | 401.77 | 13 | O | 398.0 | 413.2 | 59,148 | 258 | LSE | ||
| 00:00:24 | 402.695 | 100 | O | 398.0 | 413.2 | 59,135 | 257 | LSE | ||
| 00:00:24 | 402.695 | 200 | O | 398.0 | 413.2 | 59,035 | 256 | LSE | ||
| 00:00:24 | 402.675 | 15 | O | 398.0 | 413.2 | 58,835 | 255 | LSE | ||
| 00:00:24 | 402.675 | 15 | O | 398.0 | 413.2 | 58,820 | 254 | LSE | ||
| 00:00:24 | 403.155 | 1 | O | 398.0 | 413.2 | 58,805 | 253 | LSE | ||
| 00:00:24 | 403.155 | 1 | O | 398.0 | 413.2 | 58,804 | 252 | LSE | ||
| 00:00:24 | 403.39 | 25 | O | 398.0 | 413.2 | 58,803 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
