Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:29 | 402.732 | 1 | O | 393.8 | 414.8 | 229,861 | 3001 | LSE | ||
| 02:06:19 | 408.172 | 5 | O | 394.0 | 414.8 | 229,860 | 3000 | LSE | ||
| 02:06:19 | 408.538 | 3 | O | 394.0 | 414.8 | 229,855 | 2999 | LSE | ||
| 02:06:19 | 408.66 | 3 | O | 394.0 | 414.8 | 229,852 | 2998 | LSE | ||
| 02:06:19 | 403.18 | 7 | O | 394.0 | 414.8 | 229,849 | 2997 | LSE | ||
| 02:06:19 | 403.107 | 15 | O | 394.0 | 414.8 | 229,842 | 2996 | LSE | ||
| 02:06:19 | 402.961 | 1 | O | 394.0 | 414.8 | 229,827 | 2995 | LSE | ||
| 02:06:19 | 402.839 | 1 | O | 394.0 | 414.8 | 229,826 | 2994 | LSE | ||
| 02:06:19 | 406.611 | 3 | O | 394.0 | 414.8 | 229,825 | 2993 | LSE | ||
| 02:06:19 | 406.68 | 1 | O | 394.0 | 414.8 | 229,822 | 2992 | LSE | ||
| 02:06:19 | 406.774 | 3 | O | 394.0 | 414.8 | 229,821 | 2991 | LSE | ||
| 02:06:19 | 406.74 | 4 | O | 394.0 | 414.8 | 229,818 | 2990 | LSE | ||
| 02:06:19 | 406.777 | 4 | O | 394.0 | 414.8 | 229,814 | 2989 | LSE | ||
| 02:06:19 | 406.696 | 49 | O | 394.0 | 414.8 | 229,810 | 2988 | LSE | ||
| 02:06:19 | 406.679 | 1 | O | 394.0 | 414.8 | 229,761 | 2987 | LSE | ||
| 02:06:19 | 406.315 | 3 | O | 394.0 | 414.8 | 229,760 | 2986 | LSE | ||
| 02:06:19 | 406.257 | 6 | O | 394.0 | 414.8 | 229,757 | 2985 | LSE | ||
| 02:06:19 | 405.957 | 4 | O | 394.0 | 414.8 | 229,751 | 2984 | LSE | ||
| 02:06:19 | 405.964 | 11 | O | 394.0 | 414.8 | 229,747 | 2983 | LSE | ||
| 02:06:19 | 405.853 | 174 | O | 394.0 | 414.8 | 229,736 | 2982 | LSE | ||
| 02:06:19 | 405.55 | 4 | O | 394.0 | 414.8 | 229,562 | 2981 | LSE | ||
| 02:06:19 | 405.743 | 1 | O | 394.0 | 414.8 | 229,558 | 2980 | LSE | ||
| 02:06:19 | 406.088 | 2 | O | 394.0 | 414.8 | 229,557 | 2979 | LSE | ||
| 02:06:19 | 406.088 | 2 | O | 394.0 | 414.8 | 229,555 | 2978 | LSE | ||
| 02:06:19 | 406.657 | 98 | O | 394.0 | 414.8 | 229,553 | 2977 | LSE | ||
| 02:06:19 | 406.43 | 4 | O | 394.0 | 414.8 | 229,455 | 2976 | LSE | ||
| 02:06:19 | 406.271 | 5 | O | 394.0 | 414.8 | 229,451 | 2975 | LSE | ||
| 02:06:19 | 406.217 | 1 | O | 394.0 | 414.8 | 229,446 | 2974 | LSE | ||
| 02:06:19 | 403.127 | 2 | O | 394.0 | 414.8 | 229,445 | 2973 | LSE | ||
| 02:06:19 | 402.904 | 1 | O | 394.0 | 414.8 | 229,443 | 2972 | LSE | ||
| 02:06:16 | 403.263 | 6 | O | 393.8 | 414.8 | 229,442 | 2971 | LSE | ||
| 02:06:09 | 405.0 | 1 | O | 393.8 | 414.8 | 229,436 | 2970 | LSE | ||
| 02:06:09 | 405.0 | 4 | O | 393.8 | 414.8 | 229,435 | 2969 | LSE | ||
| 02:06:09 | 404.327 | 35 | O | 393.8 | 414.8 | 229,431 | 2968 | LSE | ||
| 02:06:09 | 404.34 | 5 | O | 393.8 | 414.8 | 229,396 | 2967 | LSE | ||
| 02:06:09 | 404.424 | 6 | O | 393.8 | 414.8 | 229,391 | 2966 | LSE | ||
| 02:06:09 | 404.314 | 1 | O | 393.8 | 414.8 | 229,385 | 2965 | LSE | ||
| 02:06:09 | 404.128 | 2 | O | 393.8 | 414.8 | 229,384 | 2964 | LSE | ||
| 02:06:09 | 404.124 | 2 | O | 393.8 | 414.8 | 229,382 | 2963 | LSE | ||
| 02:06:09 | 404.091 | 1 | O | 393.8 | 414.8 | 229,380 | 2962 | LSE | ||
| 02:06:09 | 404.011 | 128 | O | 393.8 | 414.8 | 229,379 | 2961 | LSE | ||
| 02:06:09 | 403.9 | 3500 | O | 393.8 | 414.8 | 229,251 | 2960 | LSE | ||
| 02:06:09 | 403.9 | 3500 | O | 393.8 | 414.8 | 225,751 | 2959 | LSE | ||
| 02:06:09 | 403.9 | 3500 | O | 393.8 | 414.8 | 222,251 | 2958 | LSE | ||
| 02:06:09 | 403.9 | 2144 | O | 393.8 | 414.8 | 218,751 | 2957 | LSE | ||
| 02:06:09 | 403.814 | 2 | O | 393.8 | 414.8 | 216,607 | 2956 | LSE | ||
| 02:06:09 | 403.86 | 11 | O | 393.8 | 414.8 | 216,605 | 2955 | LSE | ||
| 02:06:09 | 403.777 | 1 | O | 393.8 | 414.8 | 216,594 | 2954 | LSE | ||
| 02:06:09 | 402.944 | 18 | O | 393.8 | 414.8 | 216,593 | 2953 | LSE | ||
| 02:06:09 | 403.171 | 5 | O | 393.8 | 414.8 | 216,575 | 2952 | LSE | ||
| 02:06:09 | 403.171 | 3 | O | 393.8 | 414.8 | 216,570 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
