Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:10 | 404.43 | 3 | O | 394.2 | 415.0 | Sell | 230,704 | 3101 | LSE | |
| 02:35:59 | 404.24 | 24 | O | 394.2 | 415.0 | Sell | 230,701 | 3100 | LSE | |
| 02:35:59 | 404.24 | 1 | O | 394.2 | 415.0 | Sell | 230,677 | 3099 | LSE | |
| 02:34:05 | 404.49 | 51 | O | 394.0 | 415.0 | 230,676 | 3098 | LSE | ||
| 02:34:05 | 404.49 | 5 | O | 394.0 | 415.0 | 230,625 | 3097 | LSE | ||
| 02:32:28 | 404.18 | 9 | O | 394.0 | 414.8 | Sell | 230,620 | 3096 | LSE | |
| 02:28:26 | 403.5 | 25 | O | 393.4 | 414.4 | Sell | 230,611 | 3095 | LSE | |
| 02:23:24 | 403.27 | 15 | O | 392.8 | 413.6 | Buy | 230,586 | 3094 | LSE | |
| 02:13:53 | 404.0 | 4 | O | 393.4 | 414.4 | Buy | 230,571 | 3093 | LSE | |
| 02:13:53 | 404.0 | 6 | O | 393.4 | 414.4 | Buy | 230,567 | 3092 | LSE | |
| 02:08:00 | 404.3 | 9 | O | 393.8 | 415.0 | Sell | 230,561 | 3091 | LSE | |
| 02:08:00 | 404.21 | 1 | O | 393.8 | 415.0 | Sell | 230,552 | 3090 | LSE | |
| 02:07:34 | 403.358 | 3 | O | 393.8 | 414.8 | 230,551 | 3089 | LSE | ||
| 02:07:34 | 403.293 | 24 | O | 393.8 | 414.8 | 230,548 | 3088 | LSE | ||
| 02:07:34 | 409.339 | 2 | O | 393.8 | 414.8 | 230,524 | 3087 | LSE | ||
| 02:07:34 | 409.209 | 2 | O | 393.8 | 414.8 | 230,522 | 3086 | LSE | ||
| 02:07:34 | 408.589 | 1 | O | 393.8 | 414.8 | 230,520 | 3085 | LSE | ||
| 02:07:17 | 403.358 | 3 | O | 393.8 | 414.8 | 230,519 | 3084 | LSE | ||
| 02:07:17 | 403.293 | 24 | O | 393.8 | 414.8 | 230,516 | 3083 | LSE | ||
| 02:07:17 | 409.339 | 2 | O | 393.8 | 414.8 | 230,492 | 3082 | LSE | ||
| 02:07:17 | 409.209 | 2 | O | 393.8 | 414.8 | 230,490 | 3081 | LSE | ||
| 02:07:17 | 408.589 | 1 | O | 393.8 | 414.8 | 230,488 | 3080 | LSE | ||
| 02:07:15 | 404.18 | 12 | O | 393.8 | 414.8 | Sell | 230,487 | 3079 | LSE | |
| 02:07:13 | 408.078 | 8 | O | 393.8 | 414.8 | 230,475 | 3078 | LSE | ||
| 02:07:12 | 408.022 | 2 | O | 393.8 | 414.8 | 230,467 | 3077 | LSE | ||
| 02:07:12 | 407.917 | 3 | O | 393.8 | 414.8 | 230,465 | 3076 | LSE | ||
| 02:07:04 | 406.698 | 2 | O | 393.8 | 414.8 | 230,462 | 3075 | LSE | ||
| 02:07:04 | 406.493 | 15 | O | 393.8 | 414.8 | 230,460 | 3074 | LSE | ||
| 02:07:04 | 406.619 | 15 | O | 393.8 | 414.8 | 230,445 | 3073 | LSE | ||
| 02:07:04 | 407.082 | 2 | O | 393.8 | 414.8 | 230,430 | 3072 | LSE | ||
| 02:07:04 | 407.341 | 2 | O | 393.8 | 414.8 | 230,428 | 3071 | LSE | ||
| 02:07:03 | 407.511 | 25 | O | 393.8 | 414.8 | 230,426 | 3070 | LSE | ||
| 02:07:03 | 408.0 | 6 | O | 393.8 | 414.8 | 230,401 | 3069 | LSE | ||
| 02:07:03 | 408.034 | 1 | O | 393.8 | 414.8 | 230,395 | 3068 | LSE | ||
| 02:06:52 | 406.322 | 1 | O | 394.0 | 414.8 | 230,394 | 3067 | LSE | ||
| 02:06:52 | 406.937 | 2 | O | 394.0 | 414.8 | 230,393 | 3066 | LSE | ||
| 02:06:52 | 406.966 | 1 | O | 394.0 | 414.8 | 230,391 | 3065 | LSE | ||
| 02:06:52 | 406.844 | 2 | O | 394.0 | 414.8 | 230,390 | 3064 | LSE | ||
| 02:06:52 | 406.745 | 22 | O | 394.0 | 414.8 | 230,388 | 3063 | LSE | ||
| 02:06:52 | 406.688 | 24 | O | 394.0 | 414.8 | 230,366 | 3062 | LSE | ||
| 02:06:52 | 406.512 | 1 | O | 394.0 | 414.8 | 230,342 | 3061 | LSE | ||
| 02:06:52 | 407.572 | 8 | O | 394.0 | 414.8 | 230,341 | 3060 | LSE | ||
| 02:06:52 | 407.58 | 2 | O | 394.0 | 414.8 | 230,333 | 3059 | LSE | ||
| 02:06:52 | 403.151 | 5 | O | 394.0 | 414.8 | 230,331 | 3058 | LSE | ||
| 02:06:52 | 402.242 | 2 | O | 394.0 | 414.8 | 230,326 | 3057 | LSE | ||
| 02:06:52 | 402.291 | 6 | O | 394.0 | 414.8 | 230,324 | 3056 | LSE | ||
| 02:06:52 | 402.3 | 1 | O | 394.0 | 414.8 | 230,318 | 3055 | LSE | ||
| 02:06:52 | 402.949 | 2 | O | 394.0 | 414.8 | 230,317 | 3054 | LSE | ||
| 02:06:52 | 402.808 | 28 | O | 394.0 | 414.8 | 230,315 | 3053 | LSE | ||
| 02:06:52 | 402.732 | 1 | O | 394.0 | 414.8 | 230,287 | 3052 | LSE | ||
| 02:06:42 | 408.096 | 26 | O | 394.0 | 414.8 | 230,286 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
