Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:18 | 409.17 | 7 | O | 406.6 | 419.4 | Sell | 235,392 | 3201 | LSE | |
| 08:30:18 | 409.83 | 5 | O | 406.6 | 419.4 | Sell | 235,385 | 3200 | LSE | |
| 08:30:18 | 409.83 | 4 | O | 406.6 | 419.4 | Sell | 235,380 | 3199 | LSE | |
| 08:30:18 | 409.83 | 18 | O | 406.6 | 419.4 | Sell | 235,376 | 3198 | LSE | |
| 08:30:16 | 409.539 | 58 | O | 406.6 | 419.2 | Sell | 235,358 | 3197 | LSE | |
| 08:30:16 | 409.396 | 130 | O | 406.6 | 419.2 | Sell | 235,300 | 3196 | LSE | |
| 08:30:16 | 409.17 | 7 | O | 406.4 | 419.4 | 235,170 | 3195 | LSE | ||
| 08:30:16 | 408.745 | 40 | O | 406.4 | 419.4 | 235,163 | 3194 | LSE | ||
| 08:30:16 | 409.17 | 2 | O | 406.6 | 419.4 | Sell | 235,123 | 3193 | LSE | |
| 08:30:16 | 409.42 | 90 | O | 406.4 | 419.2 | 235,121 | 3192 | LSE | ||
| 08:30:16 | 409.42 | 83 | O | 406.4 | 419.2 | 235,031 | 3191 | LSE | ||
| 08:30:16 | 409.42 | 97 | O | 406.4 | 419.2 | 234,948 | 3190 | LSE | ||
| 08:30:16 | 409.42 | 90 | O | 406.4 | 419.2 | 234,851 | 3189 | LSE | ||
| 08:30:16 | 409.42 | 75 | O | 406.4 | 419.2 | 234,761 | 3188 | LSE | ||
| 08:30:15 | 32071.93 | 15 | O | 406.4 | 419.2 | Buy | 234,686 | 3187 | LSE | |
| 08:30:15 | 408.615 | 3 | O | 406.4 | 419.2 | Sell | 234,671 | 3186 | LSE | |
| 08:30:15 | 408.8 | 91 | O | 406.4 | 420.0 | 234,668 | 3185 | LSE | ||
| 08:30:15 | 408.8 | 9 | O | 406.4 | 420.0 | 234,577 | 3184 | LSE | ||
| 08:30:14 | 409.83 | 20 | O | 406.4 | 420.0 | 234,568 | 3183 | LSE | ||
| 08:30:14 | 409.83 | 10 | O | 406.4 | 420.0 | 234,548 | 3182 | LSE | ||
| 08:30:14 | 409.83 | 20 | O | 406.4 | 420.0 | 234,538 | 3181 | LSE | ||
| 08:30:14 | 32067.49 | 1 | O | 406.4 | 420.0 | 234,518 | 3180 | LSE | ||
| 08:30:14 | 32067.43 | 1 | O | 406.6 | 420.0 | Buy | 234,517 | 3179 | LSE | |
| 08:30:13 | 32061.17 | 51 | O | 406.6 | 420.0 | Buy | 234,516 | 3178 | LSE | |
| 08:30:12 | 32078.48 | 3 | O | 406.6 | 420.0 | 234,465 | 3177 | LSE | ||
| 08:30:12 | 32078.66 | 20 | O | 406.6 | 420.0 | 234,462 | 3176 | LSE | ||
| 08:30:11 | 32086.25 | 200 | O | 406.4 | 419.8 | Buy | 234,442 | 3175 | LSE | |
| 08:30:08 | 409.3 | 5 | O | 406.6 | 419.8 | 234,242 | 3174 | LSE | ||
| 08:30:07 | 409.85 | 15 | O | 406.4 | 419.8 | 234,237 | 3173 | LSE | ||
| 08:30:05 | 409.55 | 100 | O | 406.4 | 420.0 | Sell | 234,222 | 3172 | LSE | |
| 08:30:05 | 409.52 | 200 | O | 406.4 | 420.0 | Sell | 234,122 | 3171 | LSE | |
| 08:30:04 | 409.545 | 134 | O | 406.6 | 420.2 | Sell | 233,922 | 3170 | LSE | |
| 08:30:04 | 409.898 | 1 | O | 406.6 | 420.2 | Sell | 233,788 | 3169 | LSE | |
| 08:30:02 | 409.848 | 90 | O | 406.4 | 420.2 | 233,787 | 3168 | LSE | ||
| 08:30:02 | 409.71 | 65 | O | 406.4 | 420.2 | 233,697 | 3167 | LSE | ||
| 08:30:02 | 409.71 | 3 | O | 406.4 | 420.2 | 233,632 | 3166 | LSE | ||
| 08:30:02 | 409.71 | 80 | O | 406.4 | 420.2 | 233,629 | 3165 | LSE | ||
| 08:30:02 | 409.73 | 1 | O | 406.4 | 420.2 | 233,549 | 3164 | LSE | ||
| 08:30:01 | 409.815 | 100 | O | 406.4 | 420.4 | Sell | 233,548 | 3163 | LSE | |
| 08:30:00 | 409.956 | 50 | O | 406.4 | 420.4 | Sell | 233,448 | 3162 | LSE | |
| 08:30:00 | 409.99 | 100 | O | 406.4 | 420.4 | Sell | 233,398 | 3161 | LSE | |
| 08:30:00 | 409.888 | 25 | O | 406.4 | 420.4 | Sell | 233,298 | 3160 | LSE | |
| 07:57:03 | 410.0 | 28 | O | 406.6 | 420.4 | Sell | 233,273 | 3159 | LSE | |
| 07:57:00 | 409.9 | 56 | O | 406.6 | 420.4 | Sell | 233,245 | 3158 | LSE | |
| 07:55:52 | 409.7 | 35 | O | 406.6 | 420.2 | Sell | 233,189 | 3157 | LSE | |
| 07:52:34 | 409.52 | 2 | O | 406.6 | 420.0 | Sell | 233,154 | 3156 | LSE | |
| 07:48:25 | 409.49 | 90 | O | 406.6 | 419.8 | Sell | 233,152 | 3155 | LSE | |
| 07:44:26 | 409.9 | 18 | O | 406.6 | 420.4 | Sell | 233,062 | 3154 | LSE | |
| 07:44:22 | 409.9 | 25 | O | 406.4 | 420.4 | Sell | 233,044 | 3153 | LSE | |
| 07:39:35 | 409.49 | 210 | O | 406.4 | 419.8 | Sell | 233,019 | 3152 | LSE | |
| 07:39:35 | 409.5 | 112 | O | 406.4 | 419.6 | 232,809 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
