Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:59 | 408.49 | 900 | O | 406.4 | 419.0 | Sell | 237,660 | 3251 | LSE | |
| 08:30:59 | 408.412 | 100 | O | 406.4 | 419.0 | Sell | 236,760 | 3250 | LSE | |
| 08:30:59 | 408.49 | 3 | O | 406.4 | 419.0 | Sell | 236,660 | 3249 | LSE | |
| 08:30:59 | 408.92 | 4 | O | 406.4 | 419.0 | Sell | 236,657 | 3248 | LSE | |
| 08:30:58 | 409.83 | 5 | O | 406.6 | 419.0 | Sell | 236,653 | 3247 | LSE | |
| 08:30:58 | 409.83 | 1 | O | 406.6 | 419.0 | Sell | 236,648 | 3246 | LSE | |
| 08:30:58 | 409.83 | 15 | O | 406.6 | 419.0 | Sell | 236,647 | 3245 | LSE | |
| 08:30:58 | 409.83 | 1 | O | 406.6 | 419.0 | Sell | 236,632 | 3244 | LSE | |
| 08:30:58 | 409.83 | 1 | O | 406.6 | 419.0 | Sell | 236,631 | 3243 | LSE | |
| 08:30:54 | 409.17 | 1 | O | 406.4 | 419.4 | Sell | 236,630 | 3242 | LSE | |
| 08:30:54 | 408.999 | 14 | O | 406.6 | 419.4 | Sell | 236,629 | 3241 | LSE | |
| 08:30:52 | 408.398 | 60 | O | 406.6 | 418.8 | 236,615 | 3240 | LSE | ||
| 08:30:52 | 408.398 | 60 | O | 406.6 | 418.8 | Sell | 236,555 | 3239 | LSE | |
| 08:30:51 | 408.405 | 30 | O | 406.6 | 418.8 | 236,495 | 3238 | LSE | ||
| 08:30:49 | 409.83 | 5 | O | 406.4 | 418.2 | 236,465 | 3237 | LSE | ||
| 08:30:49 | 409.83 | 5 | O | 406.4 | 418.2 | 236,460 | 3236 | LSE | ||
| 08:30:49 | 409.83 | 1 | O | 406.4 | 418.2 | 236,455 | 3235 | LSE | ||
| 08:30:49 | 409.83 | 42 | O | 406.4 | 418.2 | 236,454 | 3234 | LSE | ||
| 08:30:49 | 409.83 | 1 | O | 406.4 | 418.2 | 236,412 | 3233 | LSE | ||
| 08:30:47 | 409.17 | 7 | O | 406.6 | 418.2 | Sell | 236,411 | 3232 | LSE | |
| 08:30:46 | 407.625 | 130 | O | 406.4 | 418.0 | 236,404 | 3231 | LSE | ||
| 08:30:45 | 407.439 | 100 | O | 406.4 | 418.0 | Sell | 236,274 | 3230 | LSE | |
| 08:30:45 | 407.446 | 30 | O | 406.4 | 418.0 | Sell | 236,174 | 3229 | LSE | |
| 08:30:44 | 407.656 | 50 | O | 406.4 | 418.2 | Sell | 236,144 | 3228 | LSE | |
| 08:30:43 | 407.736 | 100 | O | 406.6 | 418.2 | Sell | 236,094 | 3227 | LSE | |
| 08:30:43 | 32010.121 | 30 | O | 406.6 | 418.2 | Buy | 235,994 | 3226 | LSE | |
| 08:30:43 | 407.683 | 156 | O | 406.6 | 418.2 | Sell | 235,964 | 3225 | LSE | |
| 08:30:40 | 409.17 | 4 | O | 406.4 | 418.8 | 235,808 | 3224 | LSE | ||
| 08:30:39 | 409.83 | 2 | O | 406.4 | 419.0 | 235,804 | 3223 | LSE | ||
| 08:30:39 | 409.83 | 5 | O | 406.4 | 419.0 | 235,802 | 3222 | LSE | ||
| 08:30:37 | 408.665 | 4 | O | 406.6 | 419.2 | Sell | 235,797 | 3221 | LSE | |
| 08:30:30 | 32031.606 | 62 | O | 406.4 | 419.4 | Buy | 235,793 | 3220 | LSE | |
| 08:30:28 | 409.17 | 1 | O | 406.6 | 419.4 | Sell | 235,731 | 3219 | LSE | |
| 08:30:26 | 408.88 | 83 | O | 406.4 | 419.2 | Sell | 235,730 | 3218 | LSE | |
| 08:30:26 | 408.879 | 17 | O | 406.4 | 419.2 | Sell | 235,647 | 3217 | LSE | |
| 08:30:26 | 409.17 | 6 | O | 406.6 | 419.2 | 235,630 | 3216 | LSE | ||
| 08:30:25 | 409.17 | 6 | O | 406.4 | 418.8 | Sell | 235,624 | 3215 | LSE | |
| 08:30:23 | 409.83 | 4 | O | 406.6 | 419.2 | 235,618 | 3214 | LSE | ||
| 08:30:23 | 409.83 | 30 | O | 406.4 | 419.2 | 235,614 | 3213 | LSE | ||
| 08:30:21 | 409.203 | 4 | O | 406.6 | 419.2 | Sell | 235,584 | 3212 | LSE | |
| 08:30:21 | 409.394 | 5 | O | 406.6 | 419.2 | 235,580 | 3211 | LSE | ||
| 08:30:20 | 409.83 | 150 | O | 406.6 | 419.0 | Sell | 235,575 | 3210 | LSE | |
| 08:30:20 | 409.45 | 1 | O | 406.6 | 419.0 | Sell | 235,425 | 3209 | LSE | |
| 08:30:19 | 409.7 | 5 | O | 406.6 | 418.8 | Sell | 235,424 | 3208 | LSE | |
| 08:30:18 | 409.83 | 3 | O | 406.6 | 419.4 | Sell | 235,419 | 3207 | LSE | |
| 08:30:18 | 409.17 | 4 | O | 406.6 | 419.4 | Sell | 235,416 | 3206 | LSE | |
| 08:30:18 | 409.83 | 6 | O | 406.6 | 419.4 | 235,412 | 3205 | LSE | ||
| 08:30:18 | 409.83 | 9 | O | 406.6 | 419.4 | 235,406 | 3204 | LSE | ||
| 08:30:18 | 409.83 | 1 | O | 406.6 | 419.4 | 235,397 | 3203 | LSE | ||
| 08:30:18 | 409.17 | 4 | O | 406.6 | 419.4 | Sell | 235,396 | 3202 | LSE | |
| 08:30:18 | 409.17 | 7 | O | 406.6 | 419.4 | Sell | 235,392 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
