Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:18 | 409.83 | 1 | O | 406.6 | 420.6 | 239,427 | 3301 | LSE | ||
| 08:31:18 | 409.83 | 2 | O | 406.6 | 420.6 | 239,426 | 3300 | LSE | ||
| 08:31:18 | 409.83 | 3 | O | 406.6 | 420.6 | 239,424 | 3299 | LSE | ||
| 08:31:18 | 409.83 | 36 | O | 406.6 | 420.6 | 239,421 | 3298 | LSE | ||
| 08:31:18 | 409.83 | 1 | O | 406.6 | 420.6 | 239,385 | 3297 | LSE | ||
| 08:31:18 | 409.83 | 1 | O | 406.6 | 420.6 | 239,384 | 3296 | LSE | ||
| 08:31:18 | 409.83 | 12 | O | 406.6 | 420.6 | 239,383 | 3295 | LSE | ||
| 08:31:18 | 409.83 | 1 | O | 406.6 | 420.6 | 239,371 | 3294 | LSE | ||
| 08:31:18 | 409.83 | 1 | O | 406.6 | 420.6 | 239,370 | 3293 | LSE | ||
| 08:31:18 | 410.155 | 50 | O | 406.6 | 420.6 | 239,369 | 3292 | LSE | ||
| 08:31:18 | 410.112 | 10 | O | 406.6 | 420.6 | 239,319 | 3291 | LSE | ||
| 08:31:16 | 409.885 | 50 | O | 406.4 | 420.2 | 239,309 | 3290 | LSE | ||
| 08:31:16 | 409.886 | 16 | O | 406.4 | 420.2 | 239,259 | 3289 | LSE | ||
| 08:31:15 | 409.9 | 34 | O | 406.4 | 420.2 | 239,243 | 3288 | LSE | ||
| 08:31:15 | 409.76 | 80 | O | 406.4 | 420.0 | 239,209 | 3287 | LSE | ||
| 08:31:15 | 409.03 | 25 | O | 406.4 | 420.0 | 239,129 | 3286 | LSE | ||
| 08:31:15 | 409.582 | 100 | O | 406.6 | 420.0 | Sell | 239,104 | 3285 | LSE | |
| 08:31:14 | 409.238 | 90 | O | 406.6 | 419.6 | 239,004 | 3284 | LSE | ||
| 08:31:14 | 409.13 | 17 | O | 406.6 | 419.6 | Sell | 238,914 | 3283 | LSE | |
| 08:31:14 | 409.169 | 50 | O | 406.6 | 419.6 | Sell | 238,897 | 3282 | LSE | |
| 08:31:12 | 408.865 | 50 | O | 406.6 | 419.2 | 238,847 | 3281 | LSE | ||
| 08:31:11 | 408.745 | 1 | O | 406.6 | 419.2 | Sell | 238,797 | 3280 | LSE | |
| 08:31:11 | 408.745 | 2 | O | 406.6 | 419.2 | Sell | 238,796 | 3279 | LSE | |
| 08:31:10 | 408.34 | 2 | O | 406.6 | 419.2 | Sell | 238,794 | 3278 | LSE | |
| 08:31:10 | 408.49 | 60 | O | 406.6 | 419.2 | Sell | 238,792 | 3277 | LSE | |
| 08:31:09 | 408.33 | 3 | O | 406.6 | 419.0 | Sell | 238,732 | 3276 | LSE | |
| 08:31:09 | 409.17 | 7 | O | 406.6 | 419.0 | Sell | 238,729 | 3275 | LSE | |
| 08:31:09 | 408.352 | 6 | O | 406.6 | 419.0 | Sell | 238,722 | 3274 | LSE | |
| 08:31:09 | 408.352 | 2 | O | 406.6 | 419.0 | Sell | 238,716 | 3273 | LSE | |
| 08:31:08 | 409.83 | 20 | O | 406.6 | 418.8 | 238,714 | 3272 | LSE | ||
| 08:31:08 | 409.83 | 2 | O | 406.6 | 418.8 | 238,694 | 3271 | LSE | ||
| 08:31:08 | 409.83 | 5 | O | 406.6 | 418.8 | 238,692 | 3270 | LSE | ||
| 08:31:07 | 407.975 | 30 | O | 406.4 | 418.6 | Sell | 238,687 | 3269 | LSE | |
| 08:31:07 | 407.975 | 30 | O | 406.4 | 418.6 | Sell | 238,657 | 3268 | LSE | |
| 08:31:07 | 408.0 | 300 | O | 406.4 | 418.6 | Sell | 238,627 | 3267 | LSE | |
| 08:31:06 | 408.76 | 1 | O | 406.6 | 418.6 | Sell | 238,327 | 3266 | LSE | |
| 08:31:06 | 408.73 | 3 | O | 406.6 | 418.6 | Sell | 238,326 | 3265 | LSE | |
| 08:31:06 | 31987.471 | 155 | O | 406.4 | 418.6 | Buy | 238,323 | 3264 | LSE | |
| 08:31:05 | 408.125 | 10 | O | 406.6 | 418.6 | Sell | 238,168 | 3263 | LSE | |
| 08:31:05 | 408.125 | 11 | O | 406.6 | 418.6 | Sell | 238,158 | 3262 | LSE | |
| 08:31:04 | 408.49 | 57 | O | 406.6 | 418.6 | Sell | 238,147 | 3261 | LSE | |
| 08:31:02 | 32010.39 | 50 | O | 406.6 | 418.8 | Buy | 238,090 | 3260 | LSE | |
| 08:31:02 | 408.62 | 2 | O | 406.6 | 419.2 | 238,040 | 3259 | LSE | ||
| 08:31:01 | 408.84 | 48 | O | 406.4 | 419.2 | 238,038 | 3258 | LSE | ||
| 08:31:00 | 408.77 | 100 | O | 406.6 | 419.2 | 237,990 | 3257 | LSE | ||
| 08:31:00 | 408.755 | 15 | O | 406.6 | 419.2 | 237,890 | 3256 | LSE | ||
| 08:31:00 | 408.755 | 15 | O | 406.6 | 419.2 | 237,875 | 3255 | LSE | ||
| 08:30:59 | 408.36 | 83 | O | 406.4 | 419.0 | Sell | 237,860 | 3254 | LSE | |
| 08:30:59 | 408.361 | 17 | O | 406.4 | 419.0 | Sell | 237,777 | 3253 | LSE | |
| 08:30:59 | 408.378 | 100 | O | 406.4 | 419.0 | Sell | 237,760 | 3252 | LSE | |
| 08:30:59 | 408.49 | 900 | O | 406.4 | 419.0 | Sell | 237,660 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
