Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:57 | 406.99 | 120 | O | 406.4 | 417.4 | Sell | 246,320 | 3451 | LSE | |
| 08:31:57 | 407.002 | 100 | O | 406.4 | 417.4 | Sell | 246,200 | 3450 | LSE | |
| 08:31:57 | 406.95 | 100 | O | 406.4 | 417.4 | Sell | 246,100 | 3449 | LSE | |
| 08:31:57 | 31932.24 | 40 | O | 406.6 | 417.6 | Buy | 246,000 | 3448 | LSE | |
| 08:31:54 | 31967.31 | 64 | O | 406.4 | 417.2 | 245,960 | 3447 | LSE | ||
| 08:31:54 | 406.64 | 100 | O | 406.4 | 417.2 | 245,896 | 3446 | LSE | ||
| 08:31:53 | 31899.614 | 77 | O | 406.4 | 417.2 | Buy | 245,796 | 3445 | LSE | |
| 08:31:51 | 406.865 | 25 | O | 406.6 | 417.4 | Sell | 245,719 | 3444 | LSE | |
| 08:31:51 | 406.96 | 78 | O | 406.6 | 417.4 | Sell | 245,694 | 3443 | LSE | |
| 08:31:50 | 406.89 | 1 | O | 406.4 | 417.6 | 245,616 | 3442 | LSE | ||
| 08:31:50 | 407.0 | 50 | O | 406.4 | 417.6 | 245,615 | 3441 | LSE | ||
| 08:31:50 | 406.925 | 4 | O | 406.4 | 417.6 | 245,565 | 3440 | LSE | ||
| 08:31:50 | 407.245 | 30 | O | 406.4 | 417.8 | Sell | 245,561 | 3439 | LSE | |
| 08:31:49 | 31924.152 | 1 | O | 406.4 | 417.8 | Buy | 245,531 | 3438 | LSE | |
| 08:31:48 | 32045.83 | 10 | O | 406.6 | 417.8 | 245,530 | 3437 | LSE | ||
| 08:31:48 | 410.0 | 7 | O | 406.4 | 417.8 | 245,520 | 3436 | LSE | ||
| 08:31:48 | 407.261 | 21 | O | 406.6 | 418.0 | 245,513 | 3435 | LSE | ||
| 08:31:47 | 408.68 | 15 | O | 406.4 | 418.0 | Sell | 245,492 | 3434 | LSE | |
| 08:31:47 | 407.35 | 2 | O | 406.4 | 418.0 | Sell | 245,477 | 3433 | LSE | |
| 08:31:47 | 409.83 | 1 | O | 406.4 | 418.0 | Sell | 245,475 | 3432 | LSE | |
| 08:31:47 | 409.83 | 3 | O | 406.4 | 418.0 | Sell | 245,474 | 3431 | LSE | |
| 08:31:47 | 409.83 | 7 | O | 406.4 | 418.0 | 245,471 | 3430 | LSE | ||
| 08:31:47 | 409.83 | 3 | O | 406.4 | 418.0 | 245,464 | 3429 | LSE | ||
| 08:31:47 | 409.83 | 1 | O | 406.4 | 418.0 | 245,461 | 3428 | LSE | ||
| 08:31:47 | 409.83 | 5 | O | 406.4 | 418.0 | 245,460 | 3427 | LSE | ||
| 08:31:47 | 409.83 | 1 | O | 406.4 | 418.0 | 245,455 | 3426 | LSE | ||
| 08:31:47 | 409.83 | 1 | O | 406.4 | 418.0 | 245,454 | 3425 | LSE | ||
| 08:31:47 | 409.83 | 9 | O | 406.4 | 418.0 | 245,453 | 3424 | LSE | ||
| 08:31:47 | 409.83 | 1 | O | 406.4 | 418.0 | 245,444 | 3423 | LSE | ||
| 08:31:47 | 409.83 | 1 | O | 406.4 | 418.0 | 245,443 | 3422 | LSE | ||
| 08:31:47 | 409.83 | 2 | O | 406.4 | 418.0 | 245,442 | 3421 | LSE | ||
| 08:31:47 | 409.83 | 2 | O | 406.4 | 418.0 | 245,440 | 3420 | LSE | ||
| 08:31:47 | 409.83 | 7 | O | 406.4 | 418.0 | 245,438 | 3419 | LSE | ||
| 08:31:47 | 409.83 | 19 | O | 406.4 | 418.0 | 245,431 | 3418 | LSE | ||
| 08:31:47 | 409.83 | 1 | O | 406.4 | 418.0 | 245,412 | 3417 | LSE | ||
| 08:31:47 | 409.83 | 4 | O | 406.4 | 418.0 | 245,411 | 3416 | LSE | ||
| 08:31:47 | 407.51 | 50 | O | 406.4 | 418.0 | 245,407 | 3415 | LSE | ||
| 08:31:47 | 410.526 | 1 | O | 406.4 | 418.0 | 245,357 | 3414 | LSE | ||
| 08:31:47 | 410.526 | 13 | O | 406.4 | 418.0 | 245,356 | 3413 | LSE | ||
| 08:31:47 | 407.669 | 50 | O | 406.6 | 418.2 | Sell | 245,343 | 3412 | LSE | |
| 08:31:47 | 407.668 | 50 | O | 406.6 | 418.2 | Sell | 245,293 | 3411 | LSE | |
| 08:31:47 | 407.669 | 5 | O | 406.6 | 418.2 | Sell | 245,243 | 3410 | LSE | |
| 08:31:47 | 407.668 | 5 | O | 406.6 | 418.2 | Sell | 245,238 | 3409 | LSE | |
| 08:31:46 | 408.146 | 90 | O | 406.4 | 419.0 | 245,233 | 3408 | LSE | ||
| 08:31:44 | 408.8 | 55 | O | 406.6 | 419.2 | Sell | 245,143 | 3407 | LSE | |
| 08:31:44 | 408.796 | 91 | O | 406.6 | 419.2 | Sell | 245,088 | 3406 | LSE | |
| 08:31:42 | 409.62 | 8 | O | 406.4 | 420.0 | 244,997 | 3405 | LSE | ||
| 08:31:39 | 32036.43 | 12 | O | 406.6 | 420.0 | Buy | 244,989 | 3404 | LSE | |
| 08:31:39 | 409.28 | 3 | O | 406.6 | 419.8 | 244,977 | 3403 | LSE | ||
| 08:31:38 | 409.83 | 5 | O | 406.6 | 419.6 | 244,974 | 3402 | LSE | ||
| 08:31:38 | 409.83 | 1 | O | 406.6 | 419.6 | 244,969 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
