Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:24 | 409.83 | 1 | O | 406.6 | 418.4 | Sell | 247,925 | 3601 | LSE | |
| 08:32:23 | 408.97 | 1 | O | 406.4 | 418.6 | Sell | 247,924 | 3600 | LSE | |
| 08:32:22 | 408.455 | 14 | O | 406.4 | 419.0 | Sell | 247,923 | 3599 | LSE | |
| 08:32:21 | 408.85 | 50 | O | 406.4 | 419.4 | Sell | 247,909 | 3598 | LSE | |
| 08:32:20 | 408.84 | 5 | O | 406.6 | 419.4 | 247,859 | 3597 | LSE | ||
| 08:32:19 | 407.39 | 12 | O | 406.6 | 419.2 | 247,854 | 3596 | LSE | ||
| 08:32:19 | 408.74 | 25 | O | 406.6 | 419.2 | 247,842 | 3595 | LSE | ||
| 08:32:19 | 408.74 | 25 | O | 406.6 | 419.2 | 247,817 | 3594 | LSE | ||
| 08:32:18 | 31989.87 | 3 | O | 406.6 | 419.0 | 247,792 | 3593 | LSE | ||
| 08:32:18 | 408.24 | 1 | O | 406.6 | 419.0 | Sell | 247,789 | 3592 | LSE | |
| 08:32:18 | 408.569 | 25 | O | 406.4 | 419.0 | Sell | 247,788 | 3591 | LSE | |
| 08:32:17 | 409.83 | 1 | O | 406.4 | 418.8 | 247,763 | 3590 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.4 | 418.8 | 247,762 | 3589 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.4 | 418.8 | 247,761 | 3588 | LSE | ||
| 08:32:17 | 409.83 | 2 | O | 406.6 | 418.6 | 247,760 | 3587 | LSE | ||
| 08:32:17 | 409.83 | 3 | O | 406.6 | 418.6 | 247,758 | 3586 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,755 | 3585 | LSE | ||
| 08:32:17 | 409.83 | 9 | O | 406.6 | 418.6 | 247,754 | 3584 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,745 | 3583 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,744 | 3582 | LSE | ||
| 08:32:17 | 409.83 | 10 | O | 406.6 | 418.6 | 247,743 | 3581 | LSE | ||
| 08:32:17 | 409.83 | 26 | O | 406.6 | 418.6 | 247,733 | 3580 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,707 | 3579 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,706 | 3578 | LSE | ||
| 08:32:17 | 409.83 | 3 | O | 406.6 | 418.6 | 247,705 | 3577 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,702 | 3576 | LSE | ||
| 08:32:17 | 409.83 | 2 | O | 406.6 | 418.6 | 247,701 | 3575 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,699 | 3574 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,698 | 3573 | LSE | ||
| 08:32:17 | 409.83 | 9 | O | 406.6 | 418.6 | 247,697 | 3572 | LSE | ||
| 08:32:17 | 409.83 | 3 | O | 406.6 | 418.6 | 247,688 | 3571 | LSE | ||
| 08:32:17 | 409.83 | 2 | O | 406.6 | 418.6 | 247,685 | 3570 | LSE | ||
| 08:32:17 | 409.83 | 3 | O | 406.6 | 418.6 | 247,683 | 3569 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,680 | 3568 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,679 | 3567 | LSE | ||
| 08:32:17 | 409.83 | 7 | O | 406.6 | 418.6 | 247,678 | 3566 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,671 | 3565 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,670 | 3564 | LSE | ||
| 08:32:17 | 409.83 | 4 | O | 406.6 | 418.6 | 247,669 | 3563 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,665 | 3562 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,664 | 3561 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,663 | 3560 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,662 | 3559 | LSE | ||
| 08:32:17 | 409.83 | 4 | O | 406.6 | 418.6 | 247,661 | 3558 | LSE | ||
| 08:32:17 | 409.83 | 3 | O | 406.6 | 418.6 | 247,657 | 3557 | LSE | ||
| 08:32:17 | 409.83 | 107 | O | 406.6 | 418.6 | 247,654 | 3556 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,547 | 3555 | LSE | ||
| 08:32:17 | 409.83 | 1 | O | 406.6 | 418.6 | 247,546 | 3554 | LSE | ||
| 08:32:17 | 409.83 | 3 | O | 406.6 | 418.6 | 247,545 | 3553 | LSE | ||
| 08:32:17 | 409.83 | 9 | O | 406.6 | 418.6 | 247,542 | 3552 | LSE | ||
| 08:32:17 | 409.83 | 3 | O | 406.6 | 418.6 | 247,533 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
