Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,192 | 3651 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 248,191 | 3650 | LSE | |
| 08:32:27 | 409.83 | 3 | O | 406.6 | 418.8 | Sell | 248,189 | 3649 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,186 | 3648 | LSE | |
| 08:32:27 | 409.83 | 5 | O | 406.6 | 418.8 | Sell | 248,185 | 3647 | LSE | |
| 08:32:27 | 409.429 | 8 | O | 406.6 | 418.8 | Sell | 248,180 | 3646 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,172 | 3645 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,171 | 3644 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 248,170 | 3643 | LSE | |
| 08:32:27 | 409.83 | 4 | O | 406.6 | 418.8 | Sell | 248,168 | 3642 | LSE | |
| 08:32:27 | 409.83 | 127 | O | 406.6 | 418.8 | Sell | 248,164 | 3641 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,037 | 3640 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 248,036 | 3639 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 248,034 | 3638 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 248,032 | 3637 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,030 | 3636 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,029 | 3635 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 248,028 | 3634 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 248,026 | 3633 | LSE | |
| 08:32:27 | 409.83 | 6 | O | 406.6 | 418.8 | Sell | 248,024 | 3632 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,018 | 3631 | LSE | |
| 08:32:27 | 409.83 | 3 | O | 406.6 | 418.8 | Sell | 248,017 | 3630 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,014 | 3629 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,013 | 3628 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,012 | 3627 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,011 | 3626 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,010 | 3625 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,009 | 3624 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,008 | 3623 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 248,007 | 3622 | LSE | |
| 08:32:27 | 409.83 | 18 | O | 406.6 | 418.8 | Sell | 248,006 | 3621 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,988 | 3620 | LSE | |
| 08:32:27 | 409.83 | 3 | O | 406.6 | 418.8 | Sell | 247,987 | 3619 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,984 | 3618 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,983 | 3617 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 247,982 | 3616 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 247,980 | 3615 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,978 | 3614 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,977 | 3613 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,976 | 3612 | LSE | |
| 08:32:27 | 409.83 | 2 | O | 406.6 | 418.8 | Sell | 247,975 | 3611 | LSE | |
| 08:32:27 | 409.83 | 31 | O | 406.6 | 418.8 | Sell | 247,973 | 3610 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,942 | 3609 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,941 | 3608 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,940 | 3607 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,939 | 3606 | LSE | |
| 08:32:27 | 409.83 | 4 | O | 406.6 | 418.8 | Sell | 247,938 | 3605 | LSE | |
| 08:32:27 | 409.83 | 1 | O | 406.6 | 418.8 | Sell | 247,934 | 3604 | LSE | |
| 08:32:26 | 31971.175 | 1 | O | 406.6 | 418.6 | 247,933 | 3603 | LSE | ||
| 08:32:25 | 31970.406 | 7 | O | 406.6 | 418.6 | 247,932 | 3602 | LSE | ||
| 08:32:24 | 409.83 | 1 | O | 406.6 | 418.4 | Sell | 247,925 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
