Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:46 | 409.83 | 107 | O | 406.4 | 418.6 | 250,768 | 3751 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,661 | 3750 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,660 | 3749 | LSE | ||
| 08:32:46 | 409.83 | 3 | O | 406.4 | 418.6 | 250,659 | 3748 | LSE | ||
| 08:32:46 | 409.83 | 9 | O | 406.4 | 418.6 | 250,656 | 3747 | LSE | ||
| 08:32:46 | 409.83 | 3 | O | 406.4 | 418.6 | 250,647 | 3746 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,644 | 3745 | LSE | ||
| 08:32:46 | 409.83 | 5 | O | 406.4 | 418.6 | 250,643 | 3744 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,638 | 3743 | LSE | ||
| 08:32:46 | 409.83 | 24 | O | 406.4 | 418.6 | 250,636 | 3742 | LSE | ||
| 08:32:46 | 409.83 | 26 | O | 406.4 | 418.6 | 250,612 | 3741 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,586 | 3740 | LSE | ||
| 08:32:46 | 409.83 | 27 | O | 406.4 | 418.6 | 250,585 | 3739 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,558 | 3738 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,557 | 3737 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,556 | 3736 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,554 | 3735 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,552 | 3734 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,551 | 3733 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,550 | 3732 | LSE | ||
| 08:32:46 | 409.83 | 7 | O | 406.4 | 418.6 | 250,548 | 3731 | LSE | ||
| 08:32:46 | 409.83 | 9 | O | 406.4 | 418.6 | 250,541 | 3730 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,532 | 3729 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,531 | 3728 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,530 | 3727 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,529 | 3726 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,527 | 3725 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,526 | 3724 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,524 | 3723 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,522 | 3722 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,521 | 3721 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,520 | 3720 | LSE | ||
| 08:32:46 | 409.83 | 6 | O | 406.4 | 418.6 | 250,519 | 3719 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,513 | 3718 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,512 | 3717 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,510 | 3716 | LSE | ||
| 08:32:46 | 409.83 | 2 | O | 406.4 | 418.6 | 250,509 | 3715 | LSE | ||
| 08:32:46 | 409.83 | 33 | O | 406.4 | 418.6 | 250,507 | 3714 | LSE | ||
| 08:32:46 | 409.83 | 1 | O | 406.4 | 418.6 | 250,474 | 3713 | LSE | ||
| 08:32:46 | 409.83 | 51 | O | 406.4 | 418.6 | 250,473 | 3712 | LSE | ||
| 08:32:45 | 408.47 | 100 | O | 406.6 | 419.0 | 250,422 | 3711 | LSE | ||
| 08:32:43 | 32042.86 | 31 | O | 406.6 | 419.2 | Buy | 250,322 | 3710 | LSE | |
| 08:32:42 | 408.41 | 394 | O | 406.6 | 419.0 | 250,291 | 3709 | LSE | ||
| 08:32:42 | 408.51 | 10 | O | 406.6 | 419.0 | Sell | 249,897 | 3708 | LSE | |
| 08:32:42 | 408.51 | 10 | O | 406.6 | 419.0 | Sell | 249,887 | 3707 | LSE | |
| 08:32:42 | 408.477 | 1 | O | 406.4 | 419.2 | Sell | 249,877 | 3706 | LSE | |
| 08:32:42 | 408.57 | 50 | O | 406.6 | 419.2 | Sell | 249,876 | 3705 | LSE | |
| 08:32:42 | 408.57 | 50 | O | 406.6 | 419.2 | Sell | 249,826 | 3704 | LSE | |
| 08:32:40 | 32028.13 | 5 | O | 406.6 | 419.0 | 249,776 | 3703 | LSE | ||
| 08:32:40 | 32008.38 | 1 | O | 406.4 | 419.0 | Buy | 249,771 | 3702 | LSE | |
| 08:32:40 | 408.385 | 100 | O | 406.6 | 418.8 | Sell | 249,770 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
