Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:25 | 409.752 | 4 | O | 406.4 | 420.6 | Sell | 253,998 | 3851 | LSE | |
| 08:33:25 | 410.0 | 1 | O | 406.4 | 420.6 | Sell | 253,994 | 3850 | LSE | |
| 08:33:25 | 410.062 | 100 | O | 406.4 | 420.6 | Sell | 253,993 | 3849 | LSE | |
| 08:33:25 | 410.125 | 300 | O | 406.4 | 420.6 | Sell | 253,893 | 3848 | LSE | |
| 08:33:25 | 410.035 | 100 | O | 406.4 | 420.6 | Sell | 253,593 | 3847 | LSE | |
| 08:33:25 | 410.062 | 300 | O | 406.4 | 420.6 | Sell | 253,493 | 3846 | LSE | |
| 08:33:25 | 410.25 | 1 | O | 406.4 | 420.8 | Sell | 253,193 | 3845 | LSE | |
| 08:33:25 | 32122.83 | 46 | O | 406.4 | 420.8 | Buy | 253,192 | 3844 | LSE | |
| 08:33:23 | 409.855 | 20 | O | 406.6 | 420.2 | 253,146 | 3843 | LSE | ||
| 08:33:22 | 410.0 | 73 | O | 406.6 | 420.2 | Sell | 253,126 | 3842 | LSE | |
| 08:33:22 | 409.77 | 37 | O | 406.6 | 420.2 | Sell | 253,053 | 3841 | LSE | |
| 08:33:22 | 409.835 | 10 | O | 406.6 | 420.2 | Sell | 253,016 | 3840 | LSE | |
| 08:33:22 | 409.0 | 50 | O | 406.6 | 420.4 | Sell | 253,006 | 3839 | LSE | |
| 08:33:19 | 409.81 | 83 | O | 406.6 | 420.2 | 252,956 | 3838 | LSE | ||
| 08:33:19 | 409.809 | 17 | O | 406.6 | 420.2 | 252,873 | 3837 | LSE | ||
| 08:33:18 | 409.716 | 50 | O | 406.6 | 420.2 | Sell | 252,856 | 3836 | LSE | |
| 08:33:17 | 409.489 | 6 | O | 406.6 | 420.0 | 252,806 | 3835 | LSE | ||
| 08:33:16 | 409.83 | 2 | O | 406.6 | 419.8 | 252,800 | 3834 | LSE | ||
| 08:33:16 | 409.83 | 1 | O | 406.6 | 419.8 | 252,798 | 3833 | LSE | ||
| 08:33:16 | 409.83 | 1 | O | 406.6 | 419.8 | Sell | 252,797 | 3832 | LSE | |
| 08:33:16 | 409.83 | 9 | O | 406.6 | 419.8 | Sell | 252,796 | 3831 | LSE | |
| 08:33:16 | 409.83 | 3 | O | 406.6 | 419.8 | Sell | 252,787 | 3830 | LSE | |
| 08:33:16 | 409.83 | 2 | O | 406.6 | 419.8 | Sell | 252,784 | 3829 | LSE | |
| 08:33:16 | 409.83 | 3 | O | 406.6 | 419.8 | Sell | 252,782 | 3828 | LSE | |
| 08:33:16 | 409.83 | 1 | O | 406.6 | 419.8 | Sell | 252,779 | 3827 | LSE | |
| 08:33:16 | 409.83 | 1 | O | 406.6 | 419.8 | Sell | 252,778 | 3826 | LSE | |
| 08:33:16 | 409.83 | 7 | O | 406.6 | 419.8 | Sell | 252,777 | 3825 | LSE | |
| 08:33:16 | 409.83 | 1 | O | 406.6 | 419.8 | Sell | 252,770 | 3824 | LSE | |
| 08:33:16 | 410.493 | 4 | O | 406.6 | 419.8 | Sell | 252,769 | 3823 | LSE | |
| 08:33:16 | 408.277 | 2 | O | 406.6 | 419.8 | Sell | 252,765 | 3822 | LSE | |
| 08:33:16 | 410.0 | 1 | O | 406.6 | 419.8 | Sell | 252,763 | 3821 | LSE | |
| 08:33:11 | 409.248 | 104 | O | 406.6 | 419.6 | Sell | 252,762 | 3820 | LSE | |
| 08:33:11 | 408.56 | 5 | O | 406.6 | 419.6 | Sell | 252,658 | 3819 | LSE | |
| 08:33:11 | 409.166 | 50 | O | 406.4 | 419.6 | Sell | 252,653 | 3818 | LSE | |
| 08:33:10 | 409.11 | 36 | O | 406.4 | 419.4 | 252,603 | 3817 | LSE | ||
| 08:33:10 | 32032.51 | 2 | O | 406.4 | 419.4 | 252,567 | 3816 | LSE | ||
| 08:33:08 | 408.76 | 68 | O | 406.4 | 419.2 | 252,565 | 3815 | LSE | ||
| 08:33:08 | 408.689 | 18 | O | 406.6 | 419.2 | Sell | 252,497 | 3814 | LSE | |
| 08:33:07 | 408.605 | 300 | O | 406.6 | 418.8 | 252,479 | 3813 | LSE | ||
| 08:33:07 | 408.668 | 100 | O | 406.6 | 418.8 | 252,179 | 3812 | LSE | ||
| 08:33:07 | 408.47 | 500 | O | 406.6 | 418.8 | Sell | 252,079 | 3811 | LSE | |
| 08:33:07 | 408.355 | 50 | O | 406.6 | 418.8 | Sell | 251,579 | 3810 | LSE | |
| 08:33:07 | 408.355 | 155 | O | 406.6 | 418.8 | 251,529 | 3809 | LSE | ||
| 08:33:06 | 409.83 | 1 | O | 406.6 | 419.0 | 251,374 | 3808 | LSE | ||
| 08:33:06 | 409.83 | 1 | O | 406.6 | 419.0 | 251,373 | 3807 | LSE | ||
| 08:33:06 | 409.83 | 1 | O | 406.6 | 419.0 | 251,372 | 3806 | LSE | ||
| 08:33:06 | 409.83 | 3 | O | 406.6 | 419.0 | 251,371 | 3805 | LSE | ||
| 08:33:06 | 409.83 | 7 | O | 406.6 | 419.0 | 251,368 | 3804 | LSE | ||
| 08:33:06 | 409.83 | 1 | O | 406.6 | 419.0 | Sell | 251,361 | 3803 | LSE | |
| 08:33:06 | 409.83 | 1 | O | 406.6 | 419.0 | Sell | 251,360 | 3802 | LSE | |
| 08:33:06 | 409.83 | 1 | O | 406.6 | 419.0 | Sell | 251,359 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
