Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 401.065 | 1 | O | 398.0 | 413.2 | 71,757 | 401 | LSE | ||
| 00:00:24 | 400.955 | 300 | O | 398.0 | 413.2 | 71,756 | 400 | LSE | ||
| 00:00:24 | 401.235 | 1 | O | 398.0 | 413.2 | 71,456 | 399 | LSE | ||
| 00:00:24 | 401.575 | 4 | O | 398.0 | 413.2 | 71,455 | 398 | LSE | ||
| 00:00:24 | 402.135 | 200 | O | 398.0 | 413.2 | 71,451 | 397 | LSE | ||
| 00:00:24 | 403.985 | 28 | O | 398.0 | 413.2 | 71,251 | 396 | LSE | ||
| 00:00:24 | 404.285 | 50 | O | 398.0 | 413.2 | 71,223 | 395 | LSE | ||
| 00:00:24 | 404.685 | 300 | O | 398.0 | 413.2 | 71,173 | 394 | LSE | ||
| 00:00:24 | 404.325 | 300 | O | 398.0 | 413.2 | 70,873 | 393 | LSE | ||
| 00:00:24 | 403.575 | 80 | O | 398.0 | 413.2 | 70,573 | 392 | LSE | ||
| 00:00:24 | 403.095 | 90 | O | 398.0 | 413.2 | 70,493 | 391 | LSE | ||
| 00:00:24 | 403.095 | 10 | O | 398.0 | 413.2 | 70,403 | 390 | LSE | ||
| 00:00:24 | 403.31 | 300 | O | 398.0 | 413.2 | 70,393 | 389 | LSE | ||
| 00:00:24 | 403.555 | 50 | O | 398.0 | 413.2 | 70,093 | 388 | LSE | ||
| 00:00:24 | 403.42 | 300 | O | 398.0 | 413.2 | 70,043 | 387 | LSE | ||
| 00:00:24 | 402.875 | 25 | O | 398.0 | 413.2 | 69,743 | 386 | LSE | ||
| 00:00:24 | 402.57 | 3 | O | 398.0 | 413.2 | 69,718 | 385 | LSE | ||
| 00:00:24 | 402.505 | 24 | O | 398.0 | 413.2 | 69,715 | 384 | LSE | ||
| 00:00:24 | 402.28 | 225 | O | 398.0 | 413.2 | 69,691 | 383 | LSE | ||
| 00:00:24 | 402.095 | 7 | O | 398.0 | 413.2 | 69,466 | 382 | LSE | ||
| 00:00:24 | 402.075 | 100 | O | 398.0 | 413.2 | 69,459 | 381 | LSE | ||
| 00:00:24 | 402.155 | 12 | O | 398.0 | 413.2 | 69,359 | 380 | LSE | ||
| 00:00:24 | 402.155 | 13 | O | 398.0 | 413.2 | 69,347 | 379 | LSE | ||
| 00:00:24 | 402.845 | 2 | O | 398.0 | 413.2 | 69,334 | 378 | LSE | ||
| 00:00:24 | 402.81 | 50 | O | 398.0 | 413.2 | 69,332 | 377 | LSE | ||
| 00:00:24 | 402.985 | 14 | O | 398.0 | 413.2 | 69,282 | 376 | LSE | ||
| 00:00:24 | 402.755 | 300 | O | 398.0 | 413.2 | 69,268 | 375 | LSE | ||
| 00:00:24 | 401.25 | 200 | O | 398.0 | 413.2 | 68,968 | 374 | LSE | ||
| 00:00:24 | 400.355 | 400 | O | 398.0 | 413.2 | 68,768 | 373 | LSE | ||
| 00:00:24 | 401.49 | 13 | O | 398.0 | 413.2 | 68,368 | 372 | LSE | ||
| 00:00:24 | 401.49 | 150 | O | 398.0 | 413.2 | 68,355 | 371 | LSE | ||
| 00:00:24 | 402.665 | 50 | O | 398.0 | 413.2 | 68,205 | 370 | LSE | ||
| 00:00:24 | 402.525 | 50 | O | 398.0 | 413.2 | 68,155 | 369 | LSE | ||
| 00:00:24 | 402.695 | 100 | O | 398.0 | 413.2 | 68,105 | 368 | LSE | ||
| 00:00:24 | 404.05 | 50 | O | 398.0 | 413.2 | 68,005 | 367 | LSE | ||
| 00:00:24 | 403.62 | 250 | O | 398.0 | 413.2 | 67,955 | 366 | LSE | ||
| 00:00:24 | 403.125 | 59 | O | 398.0 | 413.2 | 67,705 | 365 | LSE | ||
| 00:00:24 | 403.24 | 8 | O | 398.0 | 413.2 | 67,646 | 364 | LSE | ||
| 00:00:24 | 402.615 | 300 | O | 398.0 | 413.2 | 67,638 | 363 | LSE | ||
| 00:00:24 | 403.06 | 25 | O | 398.0 | 413.2 | 67,338 | 362 | LSE | ||
| 00:00:24 | 402.655 | 50 | O | 398.0 | 413.2 | 67,313 | 361 | LSE | ||
| 00:00:24 | 402.895 | 10 | O | 398.0 | 413.2 | 67,263 | 360 | LSE | ||
| 00:00:24 | 402.425 | 50 | O | 398.0 | 413.2 | 67,253 | 359 | LSE | ||
| 00:00:24 | 403.86 | 200 | O | 398.0 | 413.2 | 67,203 | 358 | LSE | ||
| 00:00:24 | 406.12 | 50 | O | 398.0 | 413.2 | 67,003 | 357 | LSE | ||
| 00:00:24 | 406.11 | 13 | O | 398.0 | 413.2 | 66,953 | 356 | LSE | ||
| 00:00:24 | 406.27 | 230 | O | 398.0 | 413.2 | 66,940 | 355 | LSE | ||
| 00:00:24 | 406.245 | 5 | O | 398.0 | 413.2 | 66,710 | 354 | LSE | ||
| 00:00:24 | 406.73 | 44 | O | 398.0 | 413.2 | 66,705 | 353 | LSE | ||
| 00:00:24 | 407.495 | 8 | O | 398.0 | 413.2 | 66,661 | 352 | LSE | ||
| 00:00:24 | 407.495 | 8 | O | 398.0 | 413.2 | 66,653 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
