Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:34 | 403.88 | 10 | O | 398.0 | 413.2 | 80,948 | 451 | LSE | ||
| 00:00:34 | 408.835 | 1 | O | 398.0 | 413.2 | 80,938 | 450 | LSE | ||
| 00:00:34 | 408.825 | 100 | O | 398.0 | 413.2 | 80,937 | 449 | LSE | ||
| 00:00:34 | 408.865 | 4 | O | 398.0 | 413.2 | 80,837 | 448 | LSE | ||
| 00:00:34 | 408.915 | 6 | O | 398.0 | 413.2 | 80,833 | 447 | LSE | ||
| 00:00:34 | 408.92 | 100 | O | 398.0 | 413.2 | 80,827 | 446 | LSE | ||
| 00:00:34 | 409.035 | 3 | O | 398.0 | 413.2 | 80,727 | 445 | LSE | ||
| 00:00:34 | 409.095 | 15 | O | 398.0 | 413.2 | 80,724 | 444 | LSE | ||
| 00:00:34 | 409.12 | 5 | O | 398.0 | 413.2 | 80,709 | 443 | LSE | ||
| 00:00:34 | 408.935 | 89 | O | 398.0 | 413.2 | 80,704 | 442 | LSE | ||
| 00:00:34 | 407.445 | 25 | O | 398.0 | 413.2 | 80,615 | 441 | LSE | ||
| 00:00:34 | 407.255 | 70 | O | 398.0 | 413.2 | 80,590 | 440 | LSE | ||
| 00:00:34 | 400.795 | 20 | O | 398.0 | 413.2 | 80,520 | 439 | LSE | ||
| 00:00:26 | 400.99 | 4877 | O | 398.0 | 413.2 | 80,500 | 438 | LSE | ||
| 00:00:26 | 400.99 | 1255 | O | 398.0 | 413.2 | 75,623 | 437 | LSE | ||
| 00:00:24 | 400.756 | 15 | O | 398.0 | 413.2 | 74,368 | 436 | LSE | ||
| 00:00:24 | 401.756 | 300 | O | 398.0 | 413.2 | 74,353 | 435 | LSE | ||
| 00:00:24 | 400.894 | 30 | O | 398.0 | 413.2 | 74,053 | 434 | LSE | ||
| 00:00:24 | 400.126 | 100 | O | 398.0 | 413.2 | 74,023 | 433 | LSE | ||
| 00:00:24 | 404.184 | 10 | O | 398.0 | 413.2 | 73,923 | 432 | LSE | ||
| 00:00:24 | 403.924 | 50 | O | 398.0 | 413.2 | 73,913 | 431 | LSE | ||
| 00:00:24 | 403.724 | 100 | O | 398.0 | 413.2 | 73,863 | 430 | LSE | ||
| 00:00:24 | 403.124 | 100 | O | 398.0 | 413.2 | 73,763 | 429 | LSE | ||
| 00:00:24 | 406.7 | 100 | O | 398.0 | 413.2 | 73,663 | 428 | LSE | ||
| 00:00:24 | 408.466 | 9 | O | 398.0 | 413.2 | 73,563 | 427 | LSE | ||
| 00:00:24 | 408.446 | 35 | O | 398.0 | 413.2 | 73,554 | 426 | LSE | ||
| 00:00:24 | 409.494 | 25 | O | 398.0 | 413.2 | 73,519 | 425 | LSE | ||
| 00:00:24 | 408.644 | 50 | O | 398.0 | 413.2 | 73,494 | 424 | LSE | ||
| 00:00:24 | 400.99 | 100 | O | 398.0 | 413.2 | 73,444 | 423 | LSE | ||
| 00:00:24 | 400.88 | 100 | O | 398.0 | 413.2 | 73,344 | 422 | LSE | ||
| 00:00:24 | 402.31 | 98 | O | 398.0 | 413.2 | 73,244 | 421 | LSE | ||
| 00:00:24 | 402.29 | 2 | O | 398.0 | 413.2 | 73,146 | 420 | LSE | ||
| 00:00:24 | 403.1 | 10 | O | 398.0 | 413.2 | 73,144 | 419 | LSE | ||
| 00:00:24 | 402.91 | 2 | O | 398.0 | 413.2 | 73,134 | 418 | LSE | ||
| 00:00:24 | 405.69 | 100 | O | 398.0 | 413.2 | 73,132 | 417 | LSE | ||
| 00:00:24 | 400.84 | 60 | O | 398.0 | 413.2 | 73,032 | 416 | LSE | ||
| 00:00:24 | 401.695 | 300 | O | 398.0 | 413.2 | 72,972 | 415 | LSE | ||
| 00:00:24 | 401.77 | 25 | O | 398.0 | 413.2 | 72,672 | 414 | LSE | ||
| 00:00:24 | 403.39 | 300 | O | 398.0 | 413.2 | 72,647 | 413 | LSE | ||
| 00:00:24 | 403.935 | 22 | O | 398.0 | 413.2 | 72,347 | 412 | LSE | ||
| 00:00:24 | 403.715 | 150 | O | 398.0 | 413.2 | 72,325 | 411 | LSE | ||
| 00:00:24 | 403.18 | 2 | O | 398.0 | 413.2 | 72,175 | 410 | LSE | ||
| 00:00:24 | 400.925 | 10 | O | 398.0 | 413.2 | 72,173 | 409 | LSE | ||
| 00:00:24 | 400.935 | 50 | O | 398.0 | 413.2 | 72,163 | 408 | LSE | ||
| 00:00:24 | 400.82 | 50 | O | 398.0 | 413.2 | 72,113 | 407 | LSE | ||
| 00:00:24 | 400.765 | 50 | O | 398.0 | 413.2 | 72,063 | 406 | LSE | ||
| 00:00:24 | 400.92 | 5 | O | 398.0 | 413.2 | 72,013 | 405 | LSE | ||
| 00:00:24 | 400.715 | 200 | O | 398.0 | 413.2 | 72,008 | 404 | LSE | ||
| 00:00:24 | 400.875 | 50 | O | 398.0 | 413.2 | 71,808 | 403 | LSE | ||
| 00:00:24 | 401.065 | 1 | O | 398.0 | 413.2 | 71,758 | 402 | LSE | ||
| 00:00:24 | 401.065 | 1 | O | 398.0 | 413.2 | 71,757 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
