Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:53 | 405.481 | 20 | O | 405.8 | 416.0 | 309,217 | 4701 | LSE | ||
| 08:37:53 | 405.93 | 60 | O | 405.8 | 416.0 | 309,197 | 4700 | LSE | ||
| 08:37:53 | 405.944 | 2 | O | 405.8 | 416.0 | 309,137 | 4699 | LSE | ||
| 08:37:51 | 31872.801 | 3 | O | 405.8 | 416.4 | Buy | 309,135 | 4698 | LSE | |
| 08:37:50 | 406.12 | 7 | O | 405.8 | 416.6 | Sell | 309,132 | 4697 | LSE | |
| 08:37:50 | 406.12 | 8 | O | 405.8 | 416.6 | Sell | 309,125 | 4696 | LSE | |
| 08:37:49 | 406.0 | 60 | O | 405.8 | 416.6 | 309,117 | 4695 | LSE | ||
| 08:37:49 | 408.49 | 4 | O | 405.8 | 416.6 | 309,057 | 4694 | LSE | ||
| 08:37:48 | 406.17 | 15 | O | 405.8 | 416.8 | 309,053 | 4693 | LSE | ||
| 08:37:48 | 406.17 | 15 | O | 405.8 | 416.8 | 309,038 | 4692 | LSE | ||
| 08:37:47 | 31846.17 | 5 | O | 405.8 | 416.8 | Buy | 309,023 | 4691 | LSE | |
| 08:37:47 | 406.35 | 1 | O | 405.8 | 417.0 | 309,018 | 4690 | LSE | ||
| 08:37:47 | 406.35 | 32 | O | 405.8 | 417.0 | Sell | 309,017 | 4689 | LSE | |
| 08:37:47 | 406.35 | 11 | O | 405.8 | 417.0 | Sell | 308,985 | 4688 | LSE | |
| 08:37:46 | 406.355 | 12 | O | 405.8 | 417.0 | Sell | 308,974 | 4687 | LSE | |
| 08:37:46 | 406.49 | 50 | O | 405.8 | 417.0 | Sell | 308,962 | 4686 | LSE | |
| 08:37:46 | 406.49 | 50 | O | 405.8 | 417.0 | Sell | 308,912 | 4685 | LSE | |
| 08:37:45 | 406.2 | 10 | O | 405.8 | 416.8 | Sell | 308,862 | 4684 | LSE | |
| 08:37:45 | 405.77 | 64 | O | 405.8 | 416.8 | Sell | 308,852 | 4683 | LSE | |
| 08:37:45 | 406.071 | 6 | O | 405.8 | 416.8 | 308,788 | 4682 | LSE | ||
| 08:37:45 | 406.17 | 120 | O | 405.8 | 416.8 | 308,782 | 4681 | LSE | ||
| 08:37:43 | 406.4 | 8 | AT | 406.4 | 416.6 | 308,662 | 4680 | LSE | ||
| 08:37:42 | 406.181 | 50 | O | 406.4 | 416.6 | Sell | 308,654 | 4679 | LSE | |
| 08:37:42 | 31892.543 | 5 | O | 406.4 | 416.8 | 308,604 | 4678 | LSE | ||
| 08:37:42 | 406.114 | 2 | O | 406.4 | 416.8 | Sell | 308,599 | 4677 | LSE | |
| 08:37:41 | 406.3 | 80 | O | 406.4 | 416.8 | Sell | 308,597 | 4676 | LSE | |
| 08:37:41 | 406.3 | 80 | O | 406.4 | 416.8 | Sell | 308,517 | 4675 | LSE | |
| 08:37:41 | 406.214 | 25 | O | 406.4 | 416.8 | Sell | 308,437 | 4674 | LSE | |
| 08:37:40 | 406.5 | 71 | O | 406.4 | 417.0 | Sell | 308,412 | 4673 | LSE | |
| 08:37:40 | 406.57 | 25 | O | 406.4 | 417.2 | Sell | 308,341 | 4672 | LSE | |
| 08:37:39 | 407.765 | 1 | O | 406.4 | 417.2 | Sell | 308,316 | 4671 | LSE | |
| 08:37:38 | 406.561 | 21 | O | 406.4 | 417.0 | 308,315 | 4670 | LSE | ||
| 08:37:38 | 406.516 | 5 | O | 406.4 | 417.0 | 308,294 | 4669 | LSE | ||
| 08:37:38 | 406.546 | 5 | O | 406.4 | 417.0 | 308,289 | 4668 | LSE | ||
| 08:37:38 | 406.5 | 1 | O | 406.4 | 417.0 | 308,284 | 4667 | LSE | ||
| 08:37:38 | 406.62 | 50 | O | 406.4 | 417.0 | 308,283 | 4666 | LSE | ||
| 08:37:37 | 407.917 | 1 | O | 406.4 | 417.4 | Sell | 308,233 | 4665 | LSE | |
| 08:37:35 | 406.84 | 122 | O | 406.6 | 417.4 | Sell | 308,232 | 4664 | LSE | |
| 08:37:33 | 407.04 | 60 | O | 406.6 | 417.6 | Sell | 308,110 | 4663 | LSE | |
| 08:37:32 | 31892.465 | 7 | O | 406.4 | 417.4 | Buy | 308,050 | 4662 | LSE | |
| 08:37:31 | 406.987 | 76 | O | 406.4 | 417.4 | Sell | 308,043 | 4661 | LSE | |
| 08:37:31 | 406.986 | 12 | O | 406.4 | 417.4 | Sell | 307,967 | 4660 | LSE | |
| 08:37:31 | 406.97 | 12 | O | 406.4 | 417.4 | Sell | 307,955 | 4659 | LSE | |
| 08:37:29 | 407.284 | 30 | O | 406.6 | 417.8 | Sell | 307,943 | 4658 | LSE | |
| 08:37:29 | 407.09 | 75 | O | 406.6 | 417.8 | Sell | 307,913 | 4657 | LSE | |
| 08:37:29 | 407.199 | 2 | O | 406.6 | 417.8 | Sell | 307,838 | 4656 | LSE | |
| 08:37:26 | 407.119 | 3 | O | 406.6 | 417.6 | Sell | 307,836 | 4655 | LSE | |
| 08:37:25 | 407.141 | 1 | O | 406.6 | 417.6 | Sell | 307,833 | 4654 | LSE | |
| 08:37:24 | 407.41 | 50 | O | 406.4 | 417.6 | Sell | 307,832 | 4653 | LSE | |
| 08:37:23 | 406.97 | 5 | O | 406.4 | 417.6 | Sell | 307,782 | 4652 | LSE | |
| 08:37:23 | 407.13 | 9 | O | 406.4 | 417.6 | Sell | 307,777 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
