Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:17 | 406.344 | 2 | O | 395.8 | 416.6 | Buy | 312,456 | 4751 | LSE | |
| 08:38:17 | 31821.187 | 3 | O | 395.8 | 416.6 | Buy | 312,454 | 4750 | LSE | |
| 08:38:16 | 406.31 | 60 | O | 395.8 | 416.4 | 312,451 | 4749 | LSE | ||
| 08:38:14 | 406.22 | 900 | O | 396.0 | 416.8 | 312,391 | 4748 | LSE | ||
| 08:38:13 | 406.459 | 5 | O | 396.0 | 416.8 | 311,491 | 4747 | LSE | ||
| 08:38:13 | 406.136 | 2 | O | 396.0 | 416.8 | 311,486 | 4746 | LSE | ||
| 08:38:12 | 31805.575 | 16 | O | 395.8 | 416.6 | Buy | 311,484 | 4745 | LSE | |
| 08:38:11 | 405.99 | 75 | O | 395.8 | 416.6 | Sell | 311,468 | 4744 | LSE | |
| 08:38:10 | 405.92 | 2 | O | 395.8 | 416.4 | 311,393 | 4743 | LSE | ||
| 08:38:10 | 406.0 | 25 | O | 395.6 | 416.4 | 311,391 | 4742 | LSE | ||
| 08:38:10 | 406.0 | 62 | O | 395.6 | 416.4 | 311,366 | 4741 | LSE | ||
| 08:38:10 | 31816.01 | 100 | O | 395.6 | 416.4 | 311,304 | 4740 | LSE | ||
| 08:38:09 | 31794.98 | 6 | O | 395.4 | 416.4 | 311,204 | 4739 | LSE | ||
| 08:38:08 | 405.85 | 1 | O | 395.4 | 416.4 | 311,198 | 4738 | LSE | ||
| 08:38:07 | 405.76 | 24 | O | 395.6 | 416.4 | 311,197 | 4737 | LSE | ||
| 08:38:05 | 405.929 | 69 | O | 395.6 | 416.4 | Sell | 311,173 | 4736 | LSE | |
| 08:38:05 | 405.929 | 31 | O | 395.6 | 416.4 | Sell | 311,104 | 4735 | LSE | |
| 08:38:05 | 405.93 | 24 | O | 395.6 | 416.4 | Sell | 311,073 | 4734 | LSE | |
| 08:38:05 | 405.929 | 17 | O | 395.6 | 416.4 | Sell | 311,049 | 4733 | LSE | |
| 08:38:04 | 405.735 | 47 | O | 395.4 | 416.4 | Sell | 311,032 | 4732 | LSE | |
| 08:38:04 | 405.909 | 1 | O | 395.4 | 416.4 | Buy | 310,985 | 4731 | LSE | |
| 08:38:03 | 405.857 | 100 | O | 395.6 | 416.4 | Sell | 310,984 | 4730 | LSE | |
| 08:38:02 | 31780.226 | 19 | O | 395.6 | 416.4 | 310,884 | 4729 | LSE | ||
| 08:38:02 | 405.737 | 24 | O | 395.6 | 416.4 | 310,865 | 4728 | LSE | ||
| 08:38:01 | 405.835 | 50 | O | 395.4 | 416.4 | 310,841 | 4727 | LSE | ||
| 08:38:00 | 405.423 | 2 | O | 395.4 | 416.4 | Sell | 310,791 | 4726 | LSE | |
| 08:38:00 | 405.333 | 548 | O | 395.0 | 415.8 | 310,789 | 4725 | LSE | ||
| 08:37:59 | 405.422 | 1 | O | 395.0 | 416.0 | 310,241 | 4724 | LSE | ||
| 08:37:59 | 405.305 | 30 | O | 395.0 | 415.8 | 310,240 | 4723 | LSE | ||
| 08:37:59 | 405.191 | 100 | O | 395.2 | 416.0 | 310,210 | 4722 | LSE | ||
| 08:37:59 | 405.305 | 100 | O | 395.2 | 416.0 | 310,110 | 4721 | LSE | ||
| 08:37:58 | 405.0 | 13 | O | 395.2 | 416.0 | 310,010 | 4720 | LSE | ||
| 08:37:58 | 405.0 | 20 | O | 395.2 | 416.0 | 309,997 | 4719 | LSE | ||
| 08:37:57 | 405.235 | 1 | O | 395.2 | 416.0 | 309,977 | 4718 | LSE | ||
| 08:37:57 | 405.569 | 25 | O | 395.2 | 416.0 | Sell | 309,976 | 4717 | LSE | |
| 08:37:56 | 405.47 | 30 | O | 395.0 | 416.0 | 309,951 | 4716 | LSE | ||
| 08:37:56 | 405.47 | 30 | O | 395.0 | 416.0 | 309,921 | 4715 | LSE | ||
| 08:37:56 | 405.44 | 50 | O | 394.6 | 415.8 | 309,891 | 4714 | LSE | ||
| 08:37:56 | 404.921 | 25 | O | 394.6 | 415.6 | 309,841 | 4713 | LSE | ||
| 08:37:56 | 404.921 | 15 | O | 394.6 | 415.6 | 309,816 | 4712 | LSE | ||
| 08:37:56 | 404.94 | 1 | O | 394.6 | 415.6 | Sell | 309,801 | 4711 | LSE | |
| 08:37:56 | 405.55 | 120 | O | 394.6 | 415.8 | 309,800 | 4710 | LSE | ||
| 08:37:56 | 405.63 | 291 | O | 394.6 | 415.8 | 309,680 | 4709 | LSE | ||
| 08:37:55 | 405.12 | 50 | O | 394.8 | 416.0 | 309,389 | 4708 | LSE | ||
| 08:37:54 | 405.5 | 40 | O | 395.2 | 416.0 | 309,339 | 4707 | LSE | ||
| 08:37:54 | 405.93 | 1 | O | 395.2 | 416.0 | 309,299 | 4706 | LSE | ||
| 08:37:53 | 405.8 | 1 | AT | 405.8 | 416.0 | Sell | 309,298 | 4705 | LSE | |
| 08:37:53 | 405.505 | 40 | O | 405.8 | 416.0 | 309,297 | 4704 | LSE | ||
| 08:37:53 | 405.481 | 20 | O | 405.8 | 416.0 | 309,257 | 4703 | LSE | ||
| 08:37:53 | 405.48 | 20 | O | 405.8 | 416.0 | 309,237 | 4702 | LSE | ||
| 08:37:53 | 405.481 | 20 | O | 405.8 | 416.0 | 309,217 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
