Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:39 | 31864.9 | 25 | O | 396.2 | 417.0 | 316,388 | 4851 | LSE | ||
| 08:39:34 | 406.31 | 2 | O | 396.0 | 416.8 | Sell | 316,363 | 4850 | LSE | |
| 08:39:33 | 408.72 | 1 | O | 396.0 | 416.8 | Buy | 316,361 | 4849 | LSE | |
| 08:39:33 | 408.87 | 2 | O | 396.0 | 416.8 | 316,360 | 4848 | LSE | ||
| 08:39:31 | 406.58 | 4 | O | 396.2 | 417.0 | 316,358 | 4847 | LSE | ||
| 08:39:30 | 408.87 | 1 | O | 396.2 | 417.0 | 316,354 | 4846 | LSE | ||
| 08:39:30 | 31874.9 | 5 | O | 396.2 | 417.0 | 316,353 | 4845 | LSE | ||
| 08:39:29 | 408.74 | 4 | O | 396.0 | 416.8 | 316,348 | 4844 | LSE | ||
| 08:39:29 | 406.3 | 40 | O | 396.0 | 416.8 | 316,344 | 4843 | LSE | ||
| 08:39:29 | 408.92 | 3 | O | 396.0 | 416.8 | 316,304 | 4842 | LSE | ||
| 08:39:29 | 406.448 | 1 | O | 396.0 | 416.8 | Buy | 316,301 | 4841 | LSE | |
| 08:39:27 | 406.6 | 110 | O | 396.0 | 416.8 | Buy | 316,300 | 4840 | LSE | |
| 08:39:26 | 408.97 | 1 | O | 396.2 | 417.0 | 316,190 | 4839 | LSE | ||
| 08:39:26 | 408.97 | 1 | O | 396.2 | 417.0 | Buy | 316,189 | 4838 | LSE | |
| 08:39:25 | 406.39 | 500 | O | 396.0 | 417.0 | 316,188 | 4837 | LSE | ||
| 08:39:24 | 408.97 | 2 | O | 396.2 | 417.0 | 315,688 | 4836 | LSE | ||
| 08:39:22 | 31847.822 | 156 | O | 396.0 | 416.6 | Buy | 315,686 | 4835 | LSE | |
| 08:39:22 | 406.24 | 50 | O | 396.0 | 416.6 | Sell | 315,530 | 4834 | LSE | |
| 08:39:22 | 408.87 | 2 | O | 396.0 | 416.8 | 315,480 | 4833 | LSE | ||
| 08:39:22 | 406.47 | 100 | O | 395.8 | 416.6 | Buy | 315,478 | 4832 | LSE | |
| 08:39:20 | 408.97 | 2 | O | 396.2 | 416.8 | Buy | 315,378 | 4831 | LSE | |
| 08:39:19 | 31844.23 | 6 | O | 396.2 | 416.8 | 315,376 | 4830 | LSE | ||
| 08:39:18 | 31840.06 | 15 | O | 396.2 | 417.0 | 315,370 | 4829 | LSE | ||
| 08:39:17 | 408.97 | 1 | O | 396.2 | 417.0 | Buy | 315,355 | 4828 | LSE | |
| 08:39:16 | 406.283 | 26 | O | 396.0 | 416.8 | Sell | 315,354 | 4827 | LSE | |
| 08:39:15 | 406.423 | 3 | O | 396.0 | 416.8 | 315,328 | 4826 | LSE | ||
| 08:39:14 | 31821.87 | 535 | O | 396.0 | 416.8 | Buy | 315,325 | 4825 | LSE | |
| 08:39:14 | 408.97 | 4 | O | 396.0 | 416.8 | Buy | 314,790 | 4824 | LSE | |
| 08:39:13 | 408.97 | 1 | O | 395.8 | 416.8 | 314,786 | 4823 | LSE | ||
| 08:39:13 | 408.87 | 6 | O | 395.8 | 416.8 | 314,785 | 4822 | LSE | ||
| 08:39:12 | 406.12 | 32 | O | 396.0 | 416.8 | 314,779 | 4821 | LSE | ||
| 08:39:11 | 408.97 | 1 | O | 396.0 | 416.6 | 314,747 | 4820 | LSE | ||
| 08:39:09 | 406.189 | 5 | O | 395.8 | 416.6 | 314,746 | 4819 | LSE | ||
| 08:39:09 | 406.19 | 5 | O | 395.8 | 416.6 | 314,741 | 4818 | LSE | ||
| 08:39:09 | 405.8 | 16 | O | 395.8 | 416.6 | Sell | 314,736 | 4817 | LSE | |
| 08:39:06 | 406.195 | 30 | O | 395.8 | 416.6 | Sell | 314,720 | 4816 | LSE | |
| 08:39:06 | 406.195 | 20 | O | 395.8 | 416.6 | Sell | 314,690 | 4815 | LSE | |
| 08:39:06 | 408.87 | 4 | O | 395.8 | 416.6 | Buy | 314,670 | 4814 | LSE | |
| 08:39:06 | 408.87 | 2 | O | 395.8 | 416.6 | 314,666 | 4813 | LSE | ||
| 08:39:05 | 406.27 | 1 | O | 396.0 | 416.6 | Sell | 314,664 | 4812 | LSE | |
| 08:39:05 | 408.87 | 1 | O | 396.0 | 416.6 | Buy | 314,663 | 4811 | LSE | |
| 08:39:03 | 406.0 | 50 | O | 395.6 | 416.4 | 314,662 | 4810 | LSE | ||
| 08:39:02 | 405.959 | 17 | O | 395.6 | 416.4 | 314,612 | 4809 | LSE | ||
| 08:39:02 | 405.959 | 13 | O | 395.6 | 416.4 | 314,595 | 4808 | LSE | ||
| 08:39:02 | 405.93 | 100 | O | 395.6 | 416.4 | Sell | 314,582 | 4807 | LSE | |
| 08:39:01 | 406.02 | 25 | O | 395.6 | 416.4 | 314,482 | 4806 | LSE | ||
| 08:39:01 | 408.74 | 4 | O | 395.6 | 416.4 | Buy | 314,457 | 4805 | LSE | |
| 08:39:00 | 408.87 | 1 | O | 395.6 | 416.4 | 314,453 | 4804 | LSE | ||
| 08:38:58 | 405.795 | 2 | O | 395.4 | 416.2 | 314,452 | 4803 | LSE | ||
| 08:38:58 | 405.627 | 3 | O | 395.2 | 416.2 | Sell | 314,450 | 4802 | LSE | |
| 08:38:56 | 405.94 | 3 | O | 395.2 | 416.0 | 314,447 | 4801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
