Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:12 | 406.04 | 2 | O | 395.8 | 416.6 | 318,415 | 4901 | LSE | ||
| 08:40:12 | 408.87 | 1 | O | 395.8 | 416.6 | 318,413 | 4900 | LSE | ||
| 08:40:11 | 408.87 | 2 | O | 395.6 | 416.4 | Buy | 318,412 | 4899 | LSE | |
| 08:40:10 | 405.941 | 10 | O | 395.6 | 416.4 | Sell | 318,410 | 4898 | LSE | |
| 08:40:07 | 408.97 | 1 | O | 395.6 | 416.6 | Buy | 318,400 | 4897 | LSE | |
| 08:40:07 | 406.04 | 2 | O | 395.6 | 416.8 | Sell | 318,399 | 4896 | LSE | |
| 08:40:07 | 406.04 | 48 | O | 395.6 | 416.8 | Sell | 318,397 | 4895 | LSE | |
| 08:40:07 | 408.97 | 1 | O | 395.8 | 416.8 | 318,349 | 4894 | LSE | ||
| 08:40:05 | 408.73 | 2 | O | 395.4 | 416.8 | 318,348 | 4893 | LSE | ||
| 08:40:04 | 405.56 | 62 | O | 395.4 | 416.2 | 318,346 | 4892 | LSE | ||
| 08:40:03 | 408.74 | 2 | O | 395.4 | 416.2 | 318,284 | 4891 | LSE | ||
| 08:40:03 | 405.782 | 141 | O | 395.2 | 416.2 | 318,282 | 4890 | LSE | ||
| 08:40:03 | 405.56 | 73 | O | 395.4 | 416.2 | Sell | 318,141 | 4889 | LSE | |
| 08:40:01 | 405.585 | 1 | O | 395.4 | 416.2 | Sell | 318,068 | 4888 | LSE | |
| 08:40:01 | 31773.68 | 1 | O | 395.4 | 416.2 | Buy | 318,067 | 4887 | LSE | |
| 08:40:00 | 405.43 | 1 | O | 395.4 | 416.2 | Sell | 318,066 | 4886 | LSE | |
| 08:39:59 | 408.73 | 1 | O | 395.2 | 416.0 | 318,065 | 4885 | LSE | ||
| 08:39:58 | 408.97 | 6 | O | 395.2 | 415.8 | Buy | 318,064 | 4884 | LSE | |
| 08:39:56 | 405.58 | 5 | O | 395.2 | 415.8 | Buy | 318,058 | 4883 | LSE | |
| 08:39:55 | 408.73 | 1 | O | 395.2 | 415.8 | Buy | 318,053 | 4882 | LSE | |
| 08:39:55 | 405.78 | 14 | O | 395.2 | 416.0 | Buy | 318,052 | 4881 | LSE | |
| 08:39:55 | 405.451 | 50 | O | 395.2 | 416.0 | Sell | 318,038 | 4880 | LSE | |
| 08:39:55 | 405.451 | 50 | O | 395.2 | 416.0 | Sell | 317,988 | 4879 | LSE | |
| 08:39:55 | 31797.47 | 31 | O | 395.2 | 416.0 | Buy | 317,938 | 4878 | LSE | |
| 08:39:54 | 408.58 | 12 | O | 395.2 | 416.0 | Buy | 317,907 | 4877 | LSE | |
| 08:39:53 | 405.823 | 5 | O | 395.2 | 416.0 | 317,895 | 4876 | LSE | ||
| 08:39:53 | 405.7 | 7 | O | 395.2 | 416.0 | 317,890 | 4875 | LSE | ||
| 08:39:53 | 408.97 | 5 | O | 395.2 | 416.2 | Buy | 317,883 | 4874 | LSE | |
| 08:39:53 | 31823.99 | 1 | O | 395.4 | 416.2 | Buy | 317,878 | 4873 | LSE | |
| 08:39:53 | 408.97 | 9 | O | 395.4 | 416.2 | 317,877 | 4872 | LSE | ||
| 08:39:52 | 408.817 | 20 | O | 395.4 | 416.2 | 317,868 | 4871 | LSE | ||
| 08:39:52 | 405.869 | 4 | O | 395.2 | 416.2 | 317,848 | 4870 | LSE | ||
| 08:39:51 | 408.97 | 1 | O | 395.4 | 416.2 | Buy | 317,844 | 4869 | LSE | |
| 08:39:51 | 405.45 | 100 | O | 395.2 | 416.0 | Sell | 317,843 | 4868 | LSE | |
| 08:39:49 | 405.28 | 1 | O | 395.0 | 415.8 | Sell | 317,743 | 4867 | LSE | |
| 08:39:48 | 405.54 | 2 | O | 395.2 | 416.0 | Sell | 317,742 | 4866 | LSE | |
| 08:39:47 | 405.964 | 3 | O | 395.4 | 416.0 | Buy | 317,740 | 4865 | LSE | |
| 08:39:47 | 406.119 | 189 | O | 395.4 | 416.4 | Buy | 317,737 | 4864 | LSE | |
| 08:39:47 | 406.124 | 1 | O | 395.4 | 416.4 | Buy | 317,548 | 4863 | LSE | |
| 08:39:46 | 408.97 | 1 | O | 395.6 | 416.6 | 317,547 | 4862 | LSE | ||
| 08:39:45 | 406.055 | 2 | O | 395.8 | 416.6 | Sell | 317,546 | 4861 | LSE | |
| 08:39:45 | 406.055 | 3 | O | 395.8 | 416.6 | Sell | 317,544 | 4860 | LSE | |
| 08:39:44 | 406.34 | 120 | O | 395.6 | 416.4 | Buy | 317,541 | 4859 | LSE | |
| 08:39:44 | 406.49 | 10 | O | 395.6 | 416.4 | Buy | 317,421 | 4858 | LSE | |
| 08:39:42 | 406.58 | 100 | O | 396.0 | 416.8 | Buy | 317,411 | 4857 | LSE | |
| 08:39:42 | 408.97 | 5 | O | 396.2 | 416.8 | Buy | 317,311 | 4856 | LSE | |
| 08:39:41 | 408.73 | 1 | O | 396.2 | 417.0 | 317,306 | 4855 | LSE | ||
| 08:39:41 | 31863.97 | 4 | O | 396.2 | 417.0 | Buy | 317,305 | 4854 | LSE | |
| 08:39:39 | 406.47 | 900 | O | 396.2 | 417.0 | Sell | 317,301 | 4853 | LSE | |
| 08:39:39 | 31864.9 | 13 | O | 396.2 | 417.0 | 316,401 | 4852 | LSE | ||
| 08:39:39 | 31864.9 | 25 | O | 396.2 | 417.0 | 316,388 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
