Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:58 | 31918.84 | 34 | O | 397.2 | 418.0 | Buy | 319,887 | 4951 | LSE | |
| 08:40:58 | 407.32 | 120 | O | 397.2 | 418.0 | Sell | 319,853 | 4950 | LSE | |
| 08:40:56 | 407.362 | 1 | O | 396.8 | 417.8 | 319,733 | 4949 | LSE | ||
| 08:40:54 | 408.87 | 1 | O | 397.0 | 417.8 | 319,732 | 4948 | LSE | ||
| 08:40:54 | 407.245 | 50 | O | 396.8 | 417.8 | Sell | 319,731 | 4947 | LSE | |
| 08:40:54 | 408.87 | 5 | O | 396.8 | 417.8 | Buy | 319,681 | 4946 | LSE | |
| 08:40:52 | 407.27 | 5 | O | 397.0 | 418.0 | Sell | 319,676 | 4945 | LSE | |
| 08:40:49 | 407.559 | 25 | O | 397.0 | 418.0 | Buy | 319,671 | 4944 | LSE | |
| 08:40:49 | 407.559 | 49 | O | 397.0 | 418.0 | Buy | 319,646 | 4943 | LSE | |
| 08:40:49 | 407.559 | 1 | O | 397.0 | 418.0 | Buy | 319,597 | 4942 | LSE | |
| 08:40:49 | 407.354 | 37 | O | 397.0 | 417.8 | Sell | 319,596 | 4941 | LSE | |
| 08:40:48 | 32018.43 | 3 | O | 397.0 | 417.8 | Buy | 319,559 | 4940 | LSE | |
| 08:40:45 | 31894.64 | 24 | O | 396.8 | 417.6 | Buy | 319,556 | 4939 | LSE | |
| 08:40:45 | 408.97 | 2 | O | 396.8 | 417.6 | 319,532 | 4938 | LSE | ||
| 08:40:44 | 408.77 | 2 | O | 397.0 | 417.8 | 319,530 | 4937 | LSE | ||
| 08:40:42 | 407.41 | 83 | O | 397.0 | 417.8 | 319,528 | 4936 | LSE | ||
| 08:40:42 | 407.409 | 17 | O | 397.0 | 417.8 | 319,445 | 4935 | LSE | ||
| 08:40:41 | 407.224 | 90 | O | 396.6 | 417.6 | Buy | 319,428 | 4934 | LSE | |
| 08:40:40 | 407.146 | 2 | O | 396.8 | 417.6 | 319,338 | 4933 | LSE | ||
| 08:40:39 | 407.139 | 1 | O | 396.8 | 417.6 | 319,336 | 4932 | LSE | ||
| 08:40:39 | 407.08 | 25 | O | 396.8 | 417.6 | 319,335 | 4931 | LSE | ||
| 08:40:39 | 407.08 | 25 | O | 396.8 | 417.6 | 319,310 | 4930 | LSE | ||
| 08:40:36 | 408.97 | 1 | O | 396.6 | 417.4 | Buy | 319,285 | 4929 | LSE | |
| 08:40:36 | 408.73 | 2 | O | 396.6 | 417.6 | 319,284 | 4928 | LSE | ||
| 08:40:35 | 31795.95 | 81 | O | 396.8 | 417.6 | 319,282 | 4927 | LSE | ||
| 08:40:34 | 407.12 | 2 | O | 396.8 | 417.6 | Sell | 319,201 | 4926 | LSE | |
| 08:40:34 | 407.13 | 24 | O | 396.8 | 417.6 | Sell | 319,199 | 4925 | LSE | |
| 08:40:34 | 407.04 | 25 | O | 396.8 | 417.6 | Sell | 319,175 | 4924 | LSE | |
| 08:40:34 | 407.04 | 25 | O | 396.8 | 417.6 | Sell | 319,150 | 4923 | LSE | |
| 08:40:30 | 408.73 | 3 | O | 396.8 | 417.6 | Buy | 319,125 | 4922 | LSE | |
| 08:40:30 | 31981.66 | 9 | O | 396.8 | 417.6 | Buy | 319,122 | 4921 | LSE | |
| 08:40:29 | 407.03 | 8 | O | 396.4 | 417.4 | 319,113 | 4920 | LSE | ||
| 08:40:29 | 407.029 | 17 | O | 396.4 | 417.4 | 319,105 | 4919 | LSE | ||
| 08:40:24 | 406.928 | 75 | O | 396.4 | 417.2 | 319,088 | 4918 | LSE | ||
| 08:40:24 | 406.928 | 25 | O | 396.4 | 417.2 | 319,013 | 4917 | LSE | ||
| 08:40:24 | 406.928 | 100 | O | 396.4 | 417.2 | 318,988 | 4916 | LSE | ||
| 08:40:24 | 406.93 | 100 | O | 396.4 | 417.2 | 318,888 | 4915 | LSE | ||
| 08:40:24 | 406.88 | 83 | O | 396.4 | 417.2 | 318,788 | 4914 | LSE | ||
| 08:40:24 | 406.879 | 17 | O | 396.4 | 417.2 | 318,705 | 4913 | LSE | ||
| 08:40:24 | 406.882 | 100 | O | 396.2 | 417.2 | Buy | 318,688 | 4912 | LSE | |
| 08:40:23 | 406.436 | 20 | O | 396.2 | 417.0 | Sell | 318,588 | 4911 | LSE | |
| 08:40:22 | 408.74 | 1 | O | 396.2 | 416.8 | 318,568 | 4910 | LSE | ||
| 08:40:21 | 406.46 | 63 | O | 396.2 | 416.8 | Sell | 318,567 | 4909 | LSE | |
| 08:40:21 | 406.449 | 10 | O | 396.0 | 416.8 | Buy | 318,504 | 4908 | LSE | |
| 08:40:20 | 406.377 | 20 | O | 396.0 | 416.8 | 318,494 | 4907 | LSE | ||
| 08:40:20 | 406.454 | 2 | O | 396.0 | 416.8 | 318,474 | 4906 | LSE | ||
| 08:40:16 | 406.085 | 50 | O | 395.8 | 416.6 | Sell | 318,472 | 4905 | LSE | |
| 08:40:15 | 408.74 | 2 | O | 396.0 | 416.8 | Buy | 318,422 | 4904 | LSE | |
| 08:40:14 | 408.74 | 1 | O | 395.8 | 416.8 | Buy | 318,420 | 4903 | LSE | |
| 08:40:13 | 408.97 | 4 | O | 395.8 | 416.6 | 318,419 | 4902 | LSE | ||
| 08:40:12 | 406.04 | 2 | O | 395.8 | 416.6 | 318,415 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
