Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:57 | 417.92 | 9 | O | 407.0 | 423.0 | Buy | 850,593 | 17161 | LSE | |
| 13:14:57 | 418.08 | 100 | O | 407.0 | 423.0 | Buy | 850,584 | 17160 | LSE | |
| 13:14:55 | 418.038 | 11 | O | 407.0 | 423.0 | Buy | 850,484 | 17159 | LSE | |
| 13:14:55 | 417.986 | 25 | O | 407.0 | 423.0 | Buy | 850,473 | 17158 | LSE | |
| 13:14:51 | 418.11 | 11 | O | 407.0 | 423.0 | Buy | 850,448 | 17157 | LSE | |
| 13:14:50 | 418.013 | 11 | O | 407.0 | 423.0 | Buy | 850,437 | 17156 | LSE | |
| 13:14:44 | 418.159 | 1 | O | 407.0 | 423.0 | Buy | 850,426 | 17155 | LSE | |
| 13:14:43 | 418.1 | 50 | O | 407.0 | 423.0 | Buy | 850,425 | 17154 | LSE | |
| 13:14:41 | 418.03 | 100 | O | 407.0 | 423.0 | Buy | 850,375 | 17153 | LSE | |
| 13:14:39 | 418.085 | 2 | O | 407.0 | 423.0 | Buy | 850,275 | 17152 | LSE | |
| 13:14:39 | 418.085 | 3 | O | 407.0 | 423.0 | Buy | 850,273 | 17151 | LSE | |
| 13:14:39 | 418.2 | 4 | O | 407.0 | 423.0 | Buy | 850,270 | 17150 | LSE | |
| 13:14:36 | 418.169 | 143 | O | 407.0 | 423.0 | Buy | 850,266 | 17149 | LSE | |
| 13:14:35 | 418.09 | 174 | O | 407.0 | 423.0 | Buy | 850,123 | 17148 | LSE | |
| 13:14:34 | 418.014 | 11 | O | 407.0 | 423.0 | Buy | 849,949 | 17147 | LSE | |
| 13:14:32 | 418.08 | 11 | O | 407.0 | 423.0 | Buy | 849,938 | 17146 | LSE | |
| 13:14:32 | 418.02 | 1 | O | 407.0 | 423.0 | Buy | 849,927 | 17145 | LSE | |
| 13:14:32 | 418.033 | 11 | O | 407.0 | 423.0 | Buy | 849,926 | 17144 | LSE | |
| 13:14:31 | 418.0 | 4 | O | 407.0 | 423.0 | Buy | 849,915 | 17143 | LSE | |
| 13:14:24 | 418.11 | 27 | O | 407.0 | 423.0 | Buy | 849,911 | 17142 | LSE | |
| 13:14:19 | 418.12 | 2 | O | 407.0 | 423.0 | Buy | 849,884 | 17141 | LSE | |
| 13:14:19 | 418.12 | 3 | O | 407.0 | 423.0 | Buy | 849,882 | 17140 | LSE | |
| 13:14:13 | 417.955 | 11 | O | 407.0 | 423.0 | Buy | 849,879 | 17139 | LSE | |
| 13:14:06 | 417.861 | 26 | O | 407.0 | 423.0 | Buy | 849,868 | 17138 | LSE | |
| 13:14:06 | 417.86 | 9 | O | 407.0 | 423.0 | Buy | 849,842 | 17137 | LSE | |
| 13:14:06 | 417.861 | 17 | O | 407.0 | 423.0 | Buy | 849,833 | 17136 | LSE | |
| 13:14:04 | 417.955 | 1 | O | 407.0 | 423.0 | Buy | 849,816 | 17135 | LSE | |
| 13:14:03 | 417.92 | 7 | O | 407.0 | 423.0 | Buy | 849,815 | 17134 | LSE | |
| 13:14:03 | 417.96 | 4 | O | 407.0 | 423.0 | Buy | 849,808 | 17133 | LSE | |
| 13:14:01 | 417.78 | 9 | O | 407.0 | 423.0 | Buy | 849,804 | 17132 | LSE | |
| 13:13:59 | 417.96 | 4 | O | 407.0 | 423.0 | Buy | 849,795 | 17131 | LSE | |
| 13:13:56 | 417.92 | 1 | O | 407.0 | 423.0 | Buy | 849,791 | 17130 | LSE | |
| 13:13:54 | 417.887 | 800 | O | 407.0 | 423.0 | Buy | 849,790 | 17129 | LSE | |
| 13:13:51 | 418.04 | 11 | O | 407.0 | 423.0 | Buy | 848,990 | 17128 | LSE | |
| 13:13:51 | 418.21 | 23 | O | 407.0 | 423.0 | Buy | 848,979 | 17127 | LSE | |
| 13:13:51 | 417.885 | 50 | O | 407.0 | 423.0 | Buy | 848,956 | 17126 | LSE | |
| 13:13:50 | 417.9 | 11 | O | 407.0 | 423.0 | Buy | 848,906 | 17125 | LSE | |
| 13:13:50 | 417.781 | 30 | O | 407.0 | 423.0 | Buy | 848,895 | 17124 | LSE | |
| 13:13:50 | 417.78 | 13 | O | 407.0 | 423.0 | Buy | 848,865 | 17123 | LSE | |
| 13:13:50 | 417.781 | 17 | O | 407.0 | 423.0 | Buy | 848,852 | 17122 | LSE | |
| 13:13:49 | 418.024 | 11 | O | 407.0 | 423.0 | Buy | 848,835 | 17121 | LSE | |
| 13:13:49 | 417.899 | 4 | O | 407.0 | 423.0 | Buy | 848,824 | 17120 | LSE | |
| 13:13:46 | 417.871 | 13 | O | 407.0 | 423.0 | Buy | 848,820 | 17119 | LSE | |
| 13:13:45 | 418.34 | 4 | O | 407.0 | 423.0 | Buy | 848,807 | 17118 | LSE | |
| 13:13:43 | 418.055 | 274 | O | 407.0 | 423.0 | Buy | 848,803 | 17117 | LSE | |
| 13:13:42 | 418.353 | 4 | O | 407.0 | 423.0 | Buy | 848,529 | 17116 | LSE | |
| 13:13:40 | 418.64 | 1 | O | 407.0 | 423.0 | Buy | 848,525 | 17115 | LSE | |
| 13:13:38 | 418.299 | 11 | O | 407.0 | 423.0 | Buy | 848,524 | 17114 | LSE | |
| 13:13:38 | 418.57 | 1 | O | 407.0 | 423.0 | Buy | 848,513 | 17113 | LSE | |
| 13:13:38 | 418.65 | 1 | O | 407.0 | 423.0 | Buy | 848,512 | 17112 | LSE | |
| 13:13:37 | 418.52 | 23 | O | 407.0 | 423.0 | Buy | 848,511 | 17111 | LSE | |
| 13:13:37 | 418.579 | 8 | O | 407.0 | 423.0 | Buy | 848,488 | 17110 | LSE | |
| 13:13:37 | 418.599 | 9 | O | 407.0 | 423.0 | Buy | 848,480 | 17109 | LSE | |
| 13:13:37 | 418.604 | 12 | O | 407.0 | 423.0 | Buy | 848,471 | 17108 | LSE | |
| 13:13:37 | 418.604 | 12 | O | 407.0 | 423.0 | Buy | 848,459 | 17107 | LSE | |
| 13:13:37 | 418.604 | 12 | O | 407.0 | 423.0 | Buy | 848,447 | 17106 | LSE | |
| 13:13:37 | 418.595 | 2 | O | 407.0 | 423.0 | Buy | 848,435 | 17105 | LSE | |
| 13:13:36 | 418.46 | 25 | O | 407.0 | 423.0 | Buy | 848,433 | 17104 | LSE | |
| 13:13:36 | 418.224 | 1 | O | 407.0 | 423.0 | Buy | 848,408 | 17103 | LSE | |
| 13:13:34 | 418.6 | 8 | O | 407.0 | 423.0 | Buy | 848,407 | 17102 | LSE | |
| 13:13:32 | 418.679 | 1 | O | 407.0 | 423.0 | Buy | 848,399 | 17101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
