Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:24 | 407.69 | 33 | O | 397.0 | 417.8 | Buy | 409,120 | 6501 | LSE | |
| 09:03:23 | 407.405 | 100 | O | 397.0 | 417.8 | 409,087 | 6500 | LSE | ||
| 09:03:23 | 407.398 | 10 | O | 397.2 | 418.2 | 408,987 | 6499 | LSE | ||
| 09:03:23 | 31959.57 | 1568 | O | 397.2 | 418.2 | 408,977 | 6498 | LSE | ||
| 09:03:22 | 407.399 | 1 | O | 397.4 | 418.0 | Sell | 407,409 | 6497 | LSE | |
| 09:03:21 | 407.61 | 12 | O | 397.2 | 418.0 | Buy | 407,408 | 6496 | LSE | |
| 09:03:21 | 407.61 | 3 | O | 397.2 | 418.0 | Buy | 407,396 | 6495 | LSE | |
| 09:03:20 | 407.47 | 4 | O | 397.2 | 418.0 | 407,393 | 6494 | LSE | ||
| 09:03:20 | 407.55 | 6 | O | 397.2 | 418.0 | Sell | 407,389 | 6493 | LSE | |
| 09:03:20 | 407.5 | 100 | O | 397.2 | 418.0 | Sell | 407,383 | 6492 | LSE | |
| 09:03:20 | 407.55 | 12 | O | 397.2 | 418.0 | Sell | 407,283 | 6491 | LSE | |
| 09:03:20 | 407.55 | 13 | O | 397.2 | 418.0 | Sell | 407,271 | 6490 | LSE | |
| 09:03:19 | 407.59 | 8 | O | 397.2 | 418.0 | 407,258 | 6489 | LSE | ||
| 09:03:19 | 407.59 | 7 | O | 397.2 | 418.0 | 407,250 | 6488 | LSE | ||
| 09:03:19 | 407.574 | 12 | O | 397.2 | 418.0 | 407,243 | 6487 | LSE | ||
| 09:03:19 | 407.52 | 10 | O | 397.2 | 417.8 | 407,231 | 6486 | LSE | ||
| 09:03:18 | 407.37 | 42 | O | 397.0 | 417.8 | Sell | 407,221 | 6485 | LSE | |
| 09:03:17 | 407.281 | 50 | O | 397.0 | 417.6 | 407,179 | 6484 | LSE | ||
| 09:03:17 | 407.282 | 50 | O | 397.0 | 417.6 | 407,129 | 6483 | LSE | ||
| 09:03:16 | 407.24 | 125 | O | 396.8 | 417.6 | 407,079 | 6482 | LSE | ||
| 09:03:16 | 407.148 | 100 | O | 396.8 | 417.6 | Sell | 406,954 | 6481 | LSE | |
| 09:03:15 | 407.0 | 4 | O | 396.8 | 417.6 | 406,854 | 6480 | LSE | ||
| 09:03:15 | 407.1 | 99 | O | 396.8 | 417.6 | 406,850 | 6479 | LSE | ||
| 09:03:15 | 407.135 | 15 | O | 396.8 | 417.6 | Sell | 406,751 | 6478 | LSE | |
| 09:03:12 | 31883.96 | 2 | O | 396.4 | 417.2 | Buy | 406,736 | 6477 | LSE | |
| 09:03:11 | 406.66 | 30 | O | 396.4 | 417.0 | Sell | 406,734 | 6476 | LSE | |
| 09:03:09 | 31886.63 | 3 | O | 396.2 | 417.0 | Buy | 406,704 | 6475 | LSE | |
| 09:03:09 | 406.605 | 400 | O | 396.2 | 417.0 | Buy | 406,701 | 6474 | LSE | |
| 09:03:08 | 406.605 | 100 | O | 396.2 | 417.0 | 406,301 | 6473 | LSE | ||
| 09:03:08 | 406.67 | 2777 | O | 396.2 | 417.0 | 406,201 | 6472 | LSE | ||
| 09:03:08 | 406.485 | 4 | O | 396.2 | 417.0 | 403,424 | 6471 | LSE | ||
| 09:03:08 | 406.485 | 4 | O | 396.2 | 417.0 | 403,420 | 6470 | LSE | ||
| 09:03:08 | 406.605 | 12 | O | 396.2 | 417.0 | Buy | 403,416 | 6469 | LSE | |
| 09:03:08 | 406.51 | 421 | O | 396.2 | 417.0 | 403,404 | 6468 | LSE | ||
| 09:03:07 | 406.42 | 15 | O | 396.2 | 417.0 | 402,983 | 6467 | LSE | ||
| 09:03:04 | 406.479 | 13 | O | 396.2 | 416.8 | 402,968 | 6466 | LSE | ||
| 09:03:03 | 406.43 | 35 | O | 396.2 | 417.0 | Sell | 402,955 | 6465 | LSE | |
| 09:03:00 | 406.679 | 3 | O | 396.4 | 417.0 | 402,920 | 6464 | LSE | ||
| 09:03:00 | 406.658 | 100 | O | 396.2 | 417.0 | 402,917 | 6463 | LSE | ||
| 09:02:59 | 406.38 | 10 | O | 396.0 | 416.8 | Sell | 402,817 | 6462 | LSE | |
| 09:02:58 | 406.365 | 1 | O | 396.0 | 416.8 | Sell | 402,807 | 6461 | LSE | |
| 09:02:58 | 406.398 | 3686 | O | 396.0 | 416.8 | 402,806 | 6460 | LSE | ||
| 09:02:58 | 406.45 | 39 | O | 396.0 | 416.8 | 399,120 | 6459 | LSE | ||
| 09:02:58 | 406.45 | 11 | O | 396.0 | 416.8 | 399,081 | 6458 | LSE | ||
| 09:02:48 | 406.47 | 298 | O | 396.2 | 417.0 | Sell | 399,070 | 6457 | LSE | |
| 09:02:48 | 406.455 | 25 | O | 396.2 | 416.8 | 398,772 | 6456 | LSE | ||
| 09:02:48 | 406.455 | 25 | O | 396.2 | 416.8 | 398,747 | 6455 | LSE | ||
| 09:02:45 | 406.345 | 25 | O | 396.0 | 416.8 | 398,722 | 6454 | LSE | ||
| 09:02:45 | 406.17 | 31 | O | 396.0 | 416.6 | 398,697 | 6453 | LSE | ||
| 09:02:44 | 406.0 | 1 | O | 396.0 | 416.6 | 398,666 | 6452 | LSE | ||
| 09:02:44 | 406.28 | 20 | O | 395.6 | 416.6 | 398,665 | 6451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
