Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:04 | 409.241 | 50 | O | 399.0 | 419.8 | 467,490 | 7701 | LSE | ||
| 09:23:04 | 409.285 | 10 | O | 399.0 | 419.6 | Sell | 467,440 | 7700 | LSE | |
| 09:23:01 | 409.221 | 45 | O | 399.0 | 419.6 | Sell | 467,430 | 7699 | LSE | |
| 09:23:01 | 409.245 | 10 | O | 399.0 | 419.6 | Sell | 467,385 | 7698 | LSE | |
| 09:23:00 | 409.235 | 25 | O | 399.0 | 419.6 | Sell | 467,375 | 7697 | LSE | |
| 09:22:57 | 408.97 | 807 | O | 398.6 | 419.4 | 467,350 | 7696 | LSE | ||
| 09:22:57 | 408.97 | 93 | O | 398.6 | 419.4 | 466,543 | 7695 | LSE | ||
| 09:22:55 | 408.83 | 200 | O | 398.6 | 419.4 | 466,450 | 7694 | LSE | ||
| 09:22:52 | 408.89 | 50 | O | 398.6 | 419.4 | Sell | 466,250 | 7693 | LSE | |
| 09:22:52 | 408.89 | 50 | O | 398.6 | 419.4 | Sell | 466,200 | 7692 | LSE | |
| 09:22:52 | 406.36 | 1 | O | 398.6 | 419.4 | Sell | 466,150 | 7691 | LSE | |
| 09:22:50 | 408.875 | 1 | O | 398.6 | 419.2 | Sell | 466,149 | 7690 | LSE | |
| 09:22:45 | 32024.069 | 12 | O | 398.6 | 419.2 | Buy | 466,148 | 7689 | LSE | |
| 09:22:45 | 408.875 | 15 | O | 398.6 | 419.2 | Sell | 466,136 | 7688 | LSE | |
| 09:22:44 | 408.87 | 50 | O | 398.6 | 419.2 | 466,121 | 7687 | LSE | ||
| 09:22:42 | 406.6 | 1 | O | 398.6 | 419.4 | Sell | 466,071 | 7686 | LSE | |
| 09:22:42 | 408.862 | 1 | O | 398.6 | 419.4 | Sell | 466,070 | 7685 | LSE | |
| 09:22:42 | 406.46 | 2 | O | 398.6 | 419.4 | Sell | 466,069 | 7684 | LSE | |
| 09:22:39 | 32036.726 | 25 | O | 398.6 | 419.4 | Buy | 466,067 | 7683 | LSE | |
| 09:22:37 | 406.24 | 2 | O | 398.6 | 419.2 | Sell | 466,042 | 7682 | LSE | |
| 09:22:37 | 406.38 | 2 | O | 398.6 | 419.4 | Sell | 466,040 | 7681 | LSE | |
| 09:22:32 | 408.987 | 1 | O | 398.6 | 419.4 | Sell | 466,038 | 7680 | LSE | |
| 09:22:30 | 406.87 | 13 | O | 398.8 | 419.6 | 466,037 | 7679 | LSE | ||
| 09:22:29 | 406.52 | 14 | O | 398.8 | 419.6 | Sell | 466,024 | 7678 | LSE | |
| 09:22:29 | 409.04 | 123 | O | 398.8 | 419.6 | Sell | 466,010 | 7677 | LSE | |
| 09:22:26 | 409.15 | 1 | O | 398.6 | 419.4 | Buy | 465,887 | 7676 | LSE | |
| 09:22:25 | 406.43 | 1 | O | 398.6 | 419.4 | Sell | 465,886 | 7675 | LSE | |
| 09:22:24 | 406.32 | 2 | O | 398.8 | 419.4 | Sell | 465,885 | 7674 | LSE | |
| 09:22:22 | 409.134 | 6 | O | 398.8 | 419.6 | Sell | 465,883 | 7673 | LSE | |
| 09:22:21 | 406.0 | 2 | O | 398.8 | 419.6 | 465,877 | 7672 | LSE | ||
| 09:22:19 | 409.158 | 32 | O | 398.8 | 419.6 | 465,875 | 7671 | LSE | ||
| 09:22:18 | 409.11 | 280 | O | 398.8 | 419.6 | Sell | 465,843 | 7670 | LSE | |
| 09:22:18 | 409.14 | 49 | O | 398.8 | 419.6 | Sell | 465,563 | 7669 | LSE | |
| 09:22:18 | 409.14 | 1 | O | 398.8 | 419.6 | Sell | 465,514 | 7668 | LSE | |
| 09:22:16 | 405.53 | 2 | O | 398.8 | 419.6 | Sell | 465,513 | 7667 | LSE | |
| 09:22:16 | 409.04 | 6 | O | 398.8 | 419.6 | Sell | 465,511 | 7666 | LSE | |
| 09:22:16 | 409.07 | 10 | O | 398.8 | 419.4 | Sell | 465,505 | 7665 | LSE | |
| 09:22:15 | 406.1 | 24 | O | 398.6 | 419.6 | 465,495 | 7664 | LSE | ||
| 09:22:12 | 409.042 | 1 | O | 398.8 | 419.6 | Sell | 465,471 | 7663 | LSE | |
| 09:22:10 | 406.0 | 1 | O | 398.8 | 419.4 | Sell | 465,470 | 7662 | LSE | |
| 09:22:09 | 408.978 | 209 | O | 398.8 | 419.6 | 465,469 | 7661 | LSE | ||
| 09:22:09 | 406.15 | 1 | O | 398.8 | 419.6 | Sell | 465,260 | 7660 | LSE | |
| 09:22:06 | 409.228 | 13 | O | 399.0 | 419.6 | Sell | 465,259 | 7659 | LSE | |
| 09:22:05 | 409.25 | 20 | O | 399.0 | 419.8 | Sell | 465,246 | 7658 | LSE | |
| 09:22:03 | 407.32 | 4 | O | 399.0 | 419.6 | Sell | 465,226 | 7657 | LSE | |
| 09:22:03 | 409.277 | 50 | O | 399.0 | 419.6 | Sell | 465,222 | 7656 | LSE | |
| 09:22:03 | 32036.97 | 5 | O | 398.8 | 419.6 | 465,172 | 7655 | LSE | ||
| 09:22:03 | 407.35 | 17 | O | 398.8 | 419.6 | 465,167 | 7654 | LSE | ||
| 09:22:02 | 409.198 | 43 | O | 398.8 | 419.6 | 465,150 | 7653 | LSE | ||
| 09:22:02 | 409.017 | 2 | O | 398.8 | 419.6 | 465,107 | 7652 | LSE | ||
| 09:21:58 | 408.69 | 150 | O | 398.6 | 419.2 | 465,105 | 7651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
