Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:41 | 403.792 | 10 | O | 398.0 | 413.2 | 127,637 | 1401 | LSE | ||
| 00:01:40 | 403.677 | 5 | O | 398.0 | 413.2 | 127,627 | 1400 | LSE | ||
| 00:01:40 | 403.834 | 1 | O | 398.0 | 413.2 | 127,622 | 1399 | LSE | ||
| 00:01:40 | 403.774 | 1 | O | 398.0 | 413.2 | 127,621 | 1398 | LSE | ||
| 00:01:40 | 403.956 | 15 | O | 398.0 | 413.2 | 127,620 | 1397 | LSE | ||
| 00:01:40 | 403.811 | 60 | O | 398.0 | 413.2 | 127,605 | 1396 | LSE | ||
| 00:01:40 | 403.854 | 20 | O | 398.0 | 413.2 | 127,545 | 1395 | LSE | ||
| 00:01:40 | 404.163 | 20 | O | 398.0 | 413.2 | 127,525 | 1394 | LSE | ||
| 00:01:40 | 404.304 | 4 | O | 398.0 | 413.2 | 127,505 | 1393 | LSE | ||
| 00:01:40 | 404.111 | 1 | O | 398.0 | 413.2 | 127,501 | 1392 | LSE | ||
| 00:01:40 | 404.105 | 5 | O | 398.0 | 413.2 | 127,500 | 1391 | LSE | ||
| 00:01:40 | 404.186 | 25 | O | 398.0 | 413.2 | 127,495 | 1390 | LSE | ||
| 00:01:40 | 404.497 | 1 | O | 398.0 | 413.2 | 127,470 | 1389 | LSE | ||
| 00:01:40 | 404.22 | 40 | O | 398.0 | 413.2 | 127,469 | 1388 | LSE | ||
| 00:01:40 | 404.16 | 5 | O | 398.0 | 413.2 | 127,429 | 1387 | LSE | ||
| 00:01:40 | 404.216 | 15 | O | 398.0 | 413.2 | 127,424 | 1386 | LSE | ||
| 00:01:40 | 404.096 | 1 | O | 398.0 | 413.2 | 127,409 | 1385 | LSE | ||
| 00:01:40 | 404.31 | 2 | O | 398.0 | 413.2 | 127,408 | 1384 | LSE | ||
| 00:01:40 | 404.124 | 1 | O | 398.0 | 413.2 | 127,406 | 1383 | LSE | ||
| 00:01:38 | 403.53 | 3 | O | 398.0 | 413.2 | 127,405 | 1382 | LSE | ||
| 00:01:38 | 403.914 | 10 | O | 398.0 | 413.2 | 127,402 | 1381 | LSE | ||
| 00:01:37 | 403.59 | 2 | O | 398.0 | 413.2 | 127,392 | 1380 | LSE | ||
| 00:01:37 | 403.594 | 14 | O | 398.0 | 413.2 | 127,390 | 1379 | LSE | ||
| 00:01:37 | 403.647 | 14 | O | 398.0 | 413.2 | 127,376 | 1378 | LSE | ||
| 00:01:37 | 403.449 | 100 | O | 398.0 | 413.2 | 127,362 | 1377 | LSE | ||
| 00:01:37 | 403.035 | 6 | O | 398.0 | 413.2 | 127,262 | 1376 | LSE | ||
| 00:01:37 | 403.16 | 10 | O | 398.0 | 413.2 | 127,256 | 1375 | LSE | ||
| 00:01:36 | 403.363 | 13 | O | 398.0 | 413.2 | 127,246 | 1374 | LSE | ||
| 00:01:36 | 403.45 | 1 | O | 398.0 | 413.2 | 127,233 | 1373 | LSE | ||
| 00:01:36 | 403.034 | 5 | O | 398.0 | 413.2 | 127,232 | 1372 | LSE | ||
| 00:01:36 | 403.04 | 7 | O | 398.0 | 413.2 | 127,227 | 1371 | LSE | ||
| 00:01:36 | 402.635 | 30 | O | 398.0 | 413.2 | 127,220 | 1370 | LSE | ||
| 00:01:36 | 402.628 | 60 | O | 398.0 | 413.2 | 127,190 | 1369 | LSE | ||
| 00:01:36 | 402.616 | 10 | O | 398.0 | 413.2 | 127,130 | 1368 | LSE | ||
| 00:01:33 | 401.0 | 100 | O | 398.0 | 413.2 | 127,120 | 1367 | LSE | ||
| 00:01:33 | 400.92 | 200 | O | 398.0 | 413.2 | 127,020 | 1366 | LSE | ||
| 00:01:33 | 402.0 | 100 | O | 398.0 | 413.2 | 126,820 | 1365 | LSE | ||
| 00:01:33 | 403.7 | 100 | O | 398.0 | 413.2 | 126,720 | 1364 | LSE | ||
| 00:01:33 | 403.21 | 1700 | O | 398.0 | 413.2 | 126,620 | 1363 | LSE | ||
| 00:01:32 | 402.546 | 1 | O | 398.0 | 413.2 | 124,920 | 1362 | LSE | ||
| 00:01:32 | 402.14 | 5 | O | 398.0 | 413.2 | 124,919 | 1361 | LSE | ||
| 00:01:32 | 402.04 | 50 | O | 398.0 | 413.2 | 124,914 | 1360 | LSE | ||
| 00:01:32 | 401.97 | 1 | O | 398.0 | 413.2 | 124,864 | 1359 | LSE | ||
| 00:01:32 | 401.927 | 100 | O | 398.0 | 413.2 | 124,863 | 1358 | LSE | ||
| 00:01:32 | 402.353 | 25 | O | 398.0 | 413.2 | 124,763 | 1357 | LSE | ||
| 00:01:32 | 402.279 | 200 | O | 398.0 | 413.2 | 124,738 | 1356 | LSE | ||
| 00:01:32 | 402.47 | 1 | O | 398.0 | 413.2 | 124,538 | 1355 | LSE | ||
| 00:01:32 | 402.47 | 1 | O | 398.0 | 413.2 | 124,537 | 1354 | LSE | ||
| 00:01:32 | 402.47 | 1 | O | 398.0 | 413.2 | 124,536 | 1353 | LSE | ||
| 00:01:32 | 402.47 | 1 | O | 398.0 | 413.2 | 124,535 | 1352 | LSE | ||
| 00:01:32 | 402.47 | 1 | O | 398.0 | 413.2 | 124,534 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
