Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exxon Mobil Corp | 0R1M | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.60 |
Resumen Histórico 0R1M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.90 | 120.60 | 118.90 | 120.13 | 14,385 | 1.70 | 1.43% |
| 1 Month | 115.50 | 122.80 | 115.50 | 118.18 | 136,514 | 5.10 | 4.42% |
| 3 Months | 103.00 | 122.80 | 101.00 | 108.93 | 245,454 | 17.60 | 17.09% |
| 6 Months | 108.50 | 122.80 | 95.75 | 103.71 | 284,074 | 12.10 | 11.15% |
| 1 Year | 115.50 | 122.80 | 95.75 | 104.58 | 185,665 | 5.10 | 4.42% |
| 3 Years | 56.10 | 122.80 | 53.00 | 97.51 | 128,088 | 64.50 | 114.97% |
| 5 Years | 82.28 | 122.80 | 29.5025 | 90.66 | 95,407 | 38.32 | 46.57% |
0R1M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 120.60 | 0.30 | 0.25% | 120.60 | 120.60 | 120.60 | 9,786 |
| 23 Abr 2024 | 120.30 | -0.20 | -0.17% | 120.30 | 120.30 | 120.30 | 20,118 |
| 22 Abr 2024 | 120.50 | 0.40 | 0.33% | 120.50 | 120.50 | 120.50 | 20,890 |
| 19 Abr 2024 | 120.10 | 1.20 | 1.01% | 120.10 | 120.10 | 120.10 | 8,823 |
| 18 Abr 2024 | 118.90 | 0.20 | 0.17% | 118.90 | 118.90 | 118.90 | 12,310 |
| 17 Abr 2024 | 118.70 | -0.10 | -0.08% | 118.70 | 118.70 | 118.70 | 30,520 |
| 16 Abr 2024 | 118.80 | -1.60 | -1.33% | 118.80 | 118.80 | 118.80 | 28,523 |
| 15 Abr 2024 | 120.40 | -2.40 | -1.95% | 120.40 | 120.40 | 120.40 | 42,755 |
| 12 Abr 2024 | 122.80 | 2.10 | 1.74% | 122.80 | 122.80 | 122.80 | 29,133 |
| 11 Abr 2024 | 120.70 | -1.00 | -0.82% | 120.70 | 120.70 | 120.70 | 14,096 |
| 10 Abr 2024 | 121.70 | 0.80 | 0.66% | 121.70 | 121.70 | 121.70 | 18,900 |
| 09 Abr 2024 | 120.90 | -0.30 | -0.25% | 120.90 | 120.90 | 120.90 | 306,053 |
| 08 Abr 2024 | 121.20 | 0.30 | 0.25% | 121.20 | 121.20 | 121.20 | 415,430 |
| 05 Abr 2024 | 120.90 | 1.60 | 1.34% | 120.90 | 120.90 | 120.90 | 94,625 |
| 04 Abr 2024 | 119.30 | -0.20 | -0.17% | 119.30 | 119.30 | 119.30 | 81,583 |
| 03 Abr 2024 | 119.50 | 0.90 | 0.76% | 119.50 | 119.50 | 119.50 | 137,383 |
| 02 Abr 2024 | 118.60 | 3.10 | 2.68% | 118.60 | 118.60 | 118.60 | 20,374 |
| 28 Mar 2024 | 115.50 | 1.00 | 0.87% | 115.50 | 115.50 | 115.50 | 1,165,951 |
| 27 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 9,219 |
| 26 Mar 2024 | 114.50 | -1.00 | -0.87% | 114.50 | 114.50 | 114.50 | 125,640 |
| 25 Mar 2024 | 115.50 | 2.00 | 1.76% | 115.50 | 115.50 | 115.50 | 2,524,785 |
